|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.72 USD | +0.08% |
|
-0.12% | +1.60% |
Quotes 5-day view: ProShares Inflation Expectations ETF - USD
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 32.76 $ | 32.72 $ | 32.69 $ | 32.55 $ | 32.69 $ |
| Volume | 5,493 | 2,952 | 14,729 | 12,337 | 7,123 |
| Change | -0.09% | -0.11% | -0.11% | -0.43% | +0.44% |
| Opening | 32.77 $ | 32.81 $ | 32.77 $ | 32.73 $ | 32.64 $ |
| High | 32.85 $ | 32.81 $ | 32.91 $ | 32.91 $ | 32.69 $ |
| Low | 32.69 $ | 32.71 $ | 32.69 $ | 32.48 $ | 32.56 $ |
Performance
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | +0.31% | ||
| 3 months | +1.63% | ||
| 6 months | +0.34% | ||
| Current year | +1.52% | ||
| 1 year | -0.15% | ||
| 3 years | -0.11% | ||
| 5 years | +8.53% | ||
| 10 years | +19.37% |
Volumes
marketsDaily volume
1,783
Estimated daily volume
1,783
Avg. Volume 20 sessions
4,095
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
133,988.4
Record volume 1
1,648,024
Record volume 2
1,307,983
Record volume 3
1,053,885
Indicators
Moving average 5 days
32.68
Moving average 20 days
32.78
Moving average 50 days
32.48
Moving average 100 days
32.3
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.28%
RSI 9 days
30.15
RSI 14 days
41.71
Historical Quotes: ProShares Inflation Expectations ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c666731cbeafe512d4d.Mmc5O4TTyCGQK0t8vPdD74Bwqum4Bnnp3DMbPCO4Ayw.BldSC7bm-hLqegYF8rAStdoI_9mJPx6xjAp-WEmJVGJxMlpKzaGsaPlaCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:26 | 32.65 | 100 | 206 |
Description
| US74348A8146 | |
|---|---|
| Total Expense Ratio | 1.12% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE 30-Year TIPS (Treasury Rate-Hedged) Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-01-09
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 17.19M |
|---|---|
| AuM 1M | 17.33M |
| AuM 3 months | 18.39M |
| AuM 6 months | 25.28M |
| AuM 12 months | 26.45M |
- Stock Market
- ETF
- RINF ETF
- Quotes ProShares Inflation Expectations ETF - USD
Select your edition
All financial news and data tailored to specific country editions
