POLEN CAPITAL INTERNATIONAL GROWTH ETF - USD

Quotes Polen Capital International Growth ETF - USD

ETF

PCIG

US53700T7366

Delayed NYSE Other stock markets 12:50:35 2026-07-16 EDT			5-day change	1st Jan Change
8.743 ^USD	-0.31%		-0.16%	-4.08%

Current month	-0.45%
1 month	+0.11%

Quotes 5-day view: Polen Capital International Growth ETF - USD

Delayed Quote NYSE

Polen Capital International Growth ETF - USD(PCIG) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	US$8.780	US$8.660	US$8.720	US$8.770	US$8.743
Volume	0	1,041	6,944	16,303	12,052
Change	+0.27%	-1.37%	+0.69%	+0.57%	-0.31%
Opening	US$8.780	US$8.690	US$8.750	US$8.740	US$8.630
High	US$8.780	US$8.690	US$8.750	US$8.790	US$8.750
Low	US$8.780	US$8.660	US$8.720	US$8.740	US$8.622

Other stock markets

Markets			Price	Change	Volume

Performance

1 week	+0.86%
Current month	-0.45%
1 month	+0.11%
3 months	+1.98%
6 months	-6.85%
Current year	-3.78%
1 year	-8.98%

Volumes

markets

Daily volume

12,052

Estimated daily volume

15,109

Avg. Volume 20 sessions

6,904

Daily volume ratio

2.19

Avg. Volume 20 sessions USD

60,361.67

Record volume 1

1,901,552

Record volume 2

654,724

Record volume 3

614,377

Indicators

Moving average 5 days

8.737

Moving average 20 days

8.705

Moving average 50 days

8.537

Moving average 100 days

8.459

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

-0.44%

Price spread / (MMA50)

-2.36%

Price spread / (MMA100)

-3.25%

RSI 9 days

51.53

RSI 14 days

52.71

Historical Quotes: Polen Capital International Growth ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6df6e11f58f151.bdsmzCFbduW8sSbUUNoTm7wGDOIehcv0pa4DITmJvWo.PZ9ytEMeQ7HI5xWFZ5dF7tpfXIBzx7rGy5ZWW0HR1icXiReffjUgsdH2VQ

Date	Price	Volume	Total
12:50:35	8.743	220	11,587
12:50:35	8.750	700	11,367
12:50:35	8.750	700	10,667
12:50:35	8.729	700	9,967
12:50:35	8.715	100	9,267
12:50:35	8.730	100	9,167
12:50:35	8.730	100	9,067
12:50:35	8.723	1,200	8,967
12:50:35	8.720	100	7,767
12:50:35	8.690	400	7,667