|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 CAD | +3.70% |
|
-0.46% | - |
Quotes 5-day view: Middlefield Global Dividend Growers ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $21.64 | $0.000000 | $21.30 | $21.07 | $21.85 |
| Volume | 6,129 | 1 | 747 | 7,100 | 620 |
| Change | -1.41% | -100.00% | - | -1.08% | +3.70% |
| Opening | $21.90 | $0.000000 | $21.10 | $21.10 | $21.85 |
| High | $21.90 | $0.000000 | $21.30 | $21.17 | $21.85 |
| Low | $21.64 | $0.000000 | $21.10 | $21.07 | $21.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
MDIV
| MDIV | Delayed quote | 21.85CAD | +3.70% | 620 |
Performance
| 1 week | -0.46% | ||
| 1 month | -6.22% | ||
| 3 months | +6.38% | ||
| 1 year | +20.25% | ||
| 3 years | +60.78% |
Indicators
Moving average 5 days
21.46
Moving average 20 days
19.98
Moving average 50 days
18.69
Moving average 100 days
21.24
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-2.80%
RSI 9 days
51.99
RSI 14 days
51.23
Historical Quotes: Middlefield Global Dividend Growers ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2790b3d1a8bfb89368275353f3245.PfUnV4dIpSa4_d0Z4pT0gqWs_eD7jIEiGnmGyivvL9Q.ZJ1tPv45zG_5lbdSjsyyyObmn9C31bhMbTK0rlO_auVarV0tyh3taenK7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:22 | 21.85 | 400 | 600 |
Description
| CA5963331049 | |
|---|---|
| Total Expense Ratio | 1.51% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2013-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 58.48M |
|---|---|
| AuM 1M | 60.55M |
| AuM 3 months | 59.46M |
| AuM 6 months | 59.59M |
| AuM 12 months | 73.64M |
- Stock Market
- ETF
- MDIV ETF
- Quotes Middlefield Global Dividend Growers ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
