Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPMB
IE00BDFC6G93
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.72 EUR | 0.00% |
|
-0.45% | +0.28% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Real-time Borsa Italiana
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €73.25 | €73.14 | €72.94 | €72.73 | €72.72 |
| Volume | 65 | 144 | 1,190 | 30 | 384 |
| Change | +0.26% | -0.15% | -0.27% | -0.29% | -0.01% |
| Opening | €72.93 | €73.13 | €72.96 | €72.64 | €72.70 |
| High | €73.25 | €73.14 | €72.96 | €72.73 | €72.83 |
| Low | €72.93 | €73.12 | €72.94 | €72.64 | €72.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote | 62.08GBX | -0.31% | 1,203 |
Xetra
JPBM
| JPBM | Delayed quote | 72.75EUR | -0.16% | 2,725 |
Borsa Italiana
JPMB
| JPMB | Real-time | 72.72EUR | 0.00% | 384 |
London S.E.
JPMB
| JPMB | Delayed quote | 82.82USD | +0.18% | 366 |
Swiss Exchange
JPMB
| JPMB | Delayed quote | 82.79USD | -0.09% | 94 |
Deutsche Boerse AG
JPBM
| JPBM | Delayed quote | 71.94EUR | +0.50% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote | 71.96EUR | +0.15% | 0 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time | 72.81EUR | +0.07% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote | 61.93GBX | -0.65% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote | 72.51EUR | -0.75% | 0 |
Borsa Italiana
JMBE
| JMBE | Real-time | 96.01EUR | +0.24% | 444 |
Xetra
JMBE
| JMBE | Delayed quote | 96.16EUR | +0.15% | 320 |
Swiss Exchange
JMBE
| JMBE | Delayed quote | 96.06EUR | -0.15% | 144 |
Deutsche Boerse AG
JMBE
| JMBE | Delayed quote | 94.94EUR | +0.37% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote | 95.58EUR | +0.30% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time | 96.09EUR | -0.13% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote | 88.28GBX | -0.03% | 622 |
Borsa Italiana
JMBA
| JMBA | Real-time | 103.41EUR | +0.06% | 607 |
Xetra
JMBA
| JMBA | Delayed quote | 103.44EUR | +0.07% | 543 |
London S.E.
JMBA
| JMBA | Delayed quote | 117.76USD | +0.19% | 371 |
Swiss Exchange
JMBA
| JMBA | Delayed quote | 117.71USD | -0.08% | 67 |
Deutsche Boerse AG
JMBA
| JMBA | Delayed quote | 102.00EUR | +0.21% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote | 102.62EUR | +0.22% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time | 103.33EUR | -0.13% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote | 88.05GBX | -0.65% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote | 103.09EUR | -0.76% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote | 62.15GBX | +0.19% | 251 |
Swiss Exchange
JMBC
| JMBC | Delayed quote | 90.20CHF | -0.16% | 431 |
Performance
| 1 week | -0.46% | ||
| Current month | -1.86% | ||
| 1 month | -2.36% | ||
| 3 months | +0.88% | ||
| 6 months | +0.82% | ||
| Current year | +0.28% | ||
| 1 year | +4.42% | ||
| 3 years | -1.05% | ||
| 5 years | -17.49% |
Volumes
marketsDaily volume
384
Estimated daily volume
384
Avg. Volume 20 sessions
175
Daily volume ratio
2.19
Avg. Volume 20 sessions
12,726.88
Avg. Volume 20 sessions USD
14,464.09
Record volume 1
115,947
Record volume 2
102,460
Record volume 3
69,651
Indicators
Moving average 5 days
72.95
Moving average 20 days
73.51
Moving average 50 days
73.01
Moving average 100 days
72.45
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.38%
RSI 9 days
26.57
RSI 14 days
35.63
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a5fcc44ec054b20cae3985b.t9FPSLR9-wyjhyxvMQVLYp959QTVVYVbZfxUeWu0nJg.gKQ9HcY7j0_S7UABBHI6UsY6hHKKGP0zKog9Gxvz-NndtS4Z10qRe8rMaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:27 | 72.72 | 96 | 384 |
| 09:50:46 | 72.83 | 96 | 288 |
| 04:49:57 | 72.71 | 96 | 192 |
ETF Ratings
 |
Description
| IE00BDFC6G93 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-02-14
|
AuM evolution - 2026-02-26
| AuM (EUR) | 37.94M |
|---|---|
| AuM 1M | 35M |
| AuM 3 months | 32.65M |
| AuM 6 months | 47.89M |
| AuM 12 months | 66.33M |
- Stock Market
- ETF
- JPMB ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Select your edition
All financial news and data tailored to specific country editions
