Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF Acc - MXN Hedged
ETF
IE000YPFB7Q4
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,285.40 MXN | +0.06% |
|
+0.13% | +3.68% |
| Current month | +0.41% | ||
| 1 month | +0.55% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF Acc - MXN Hedged
Real-time CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL)
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | MX$13,271.20 | MX$13,276.25 | MX$13,274.00 | MX$13,277.40 | MX$13,285.40 |
| Volume | 0 | 0 | 15 | 97 | 230 |
| Change | +0.02% | +0.04% | -0.02% | +0.03% | +0.06% |
| Opening | MX$13,271.20 | MX$13,276.25 | MX$13,274.10 | MX$13,274.50 | MX$13,283.70 |
| High | MX$13,271.20 | MX$13,276.25 | MX$13,274.10 | MX$13,277.40 | MX$13,285.40 |
| Low | MX$13,271.20 | MX$13,276.25 | MX$13,271.00 | MX$13,272.10 | MX$13,283.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BBIL
| BBIL | Delayed quote | 90.56GBX | +0.56% | 255 |
Borsa Italiana
BBIL
| BBIL | Real-time | 105.97EUR | 0.00% | 1,520 |
OTC Markets
JPMIF
| JPMIF | Delayed quote | 118.67USD | +1.02% | 506 |
Xetra
BBLL
| BBLL | Delayed quote | 106.02EUR | +0.37% | 230 |
Deutsche Boerse AG
BBLL
| BBLL | Delayed quote | 105.58EUR | +0.36% | 0 |
London S.E.
BBIL
| BBIL | Delayed quote | 120.52USD | +0.02% | 0 |
Börse Stuttgart
BBLL
| BBLL | Delayed quote | 105.53EUR | +0.31% | 0 |
Swiss Exchange
BBIL
| BBIL | Delayed quote | 120.48USD | +0.02% | 0 |
BOERSE MUENCHEN
BBLL
| BBLL | Real-time | 105.87EUR | +0.25% | 0 |
Swiss Exchange
BBIL
| BBIL | Delayed quote | 90.07GBX | +0.60% | 0 |
Swiss Exchange
BBIL
| BBIL | Delayed quote | 105.56EUR | +0.12% | 0 |
CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL)
| Real-time | 13,285.40MXN | +0.06% | 230 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.41% | ||
| 1 month | +0.55% | ||
| 3 months | +1.60% | ||
| 6 months | +3.28% | ||
| Current year | +3.68% | ||
| 1 year | +7.37% | ||
| 3 years | +32.78% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
12
Daily volume ratio
19.17
Avg. Volume 20 sessions MXN
159,424.8
Avg. Volume 20 sessions USD
9,105.23
Record volume 1
1,774
Record volume 2
1,592
Record volume 3
1,242
Indicators
Moving average 5 days
13,273.4
Moving average 20 days
13,248.02
Moving average 50 days
13,201.48
Moving average 100 days
13,121.16
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.24%
RSI 9 days
84.76
RSI 14 days
86.62
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF Acc - MXN Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8.AeE1S-TXrj_3tOnj-8zXZkI2ZN4wNVTIzHTG8ulVPms.LIpBAru95l6v1Y61tJ-iECR6C5JCGDyarkSFoqUcXyl4uVIGneT0SI7w3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:48 | 13,285.40 | 10 | 230 |
| 09:10:47 | 13,285.40 | 10 | 220 |
| 09:10:46 | 13,285.40 | 10 | 210 |
| 09:10:45 | 13,285.40 | 10 | 200 |
| 09:10:44 | 13,285.40 | 10 | 190 |
| 09:10:43 | 13,285.40 | 10 | 180 |
| 09:10:42 | 13,285.40 | 10 | 170 |
| 09:10:41 | 13,285.40 | 10 | 160 |
| 09:10:40 | 13,285.40 | 10 | 150 |
Description
| IE000YPFB7Q4 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE 0-1 Year US Treasury Securities Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-11-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (MXN) | 52.48B |
|---|---|
| AuM 1M | 52.32B |
| AuM 3 months | 54.05B |
| AuM 6 months | 53.42B |
| AuM 12 months | 52.36B |
- Stock Market
- ETF
- ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF Acc - MXN Hedged
Select your edition
All financial news and data tailored to specific country editions
