|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.47 USD | +0.10% |
|
-0.49% | -2.93% |
Quotes 5-day view: JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$44.59 | US$44.53 | US$44.42 | US$44.42 | US$44.47 |
| Volume | 3,916 | 2,715 | 11,244 | 7,116 | 6,029 |
| Change | -0.22% | -0.13% | -0.26% | +0.01% | +0.10% |
| Opening | US$44.66 | US$44.56 | US$44.39 | US$44.46 | US$44.43 |
| High | US$44.66 | US$44.57 | US$44.53 | US$44.47 | US$44.52 |
| Low | US$44.57 | US$44.53 | US$44.33 | US$44.41 | US$44.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JIGB
| JIGB | Delayed quote | 44.47USD | +0.10% | 6,028 |
Performance
| 1 week | -0.49% | ||
| Current month | -1.89% | ||
| 1 month | -2.17% | ||
| 3 months | -2.16% | ||
| 6 months | -3.35% | ||
| Current year | -2.93% | ||
| 1 year | -2.14% | ||
| 3 years | -0.74% | ||
| 5 years | -21.42% |
Volumes
marketsDaily volume
6,028
Estimated daily volume
6,028
Avg. Volume 20 sessions
3,543
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
157,557.21
Record volume 1
494,500
Record volume 2
441,101
Record volume 3
313,183
Indicators
Moving average 5 days
44.53
Moving average 20 days
44.92
Moving average 50 days
45.06
Moving average 100 days
45.22
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.68%
RSI 9 days
25.41
RSI 14 days
31.36
Historical Quotes: JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2937bc0aad9b9a47eeef17833a9b.u5Dn9PJ_-v8FOQJEqoUy18iGRrqzunZo3_tpSsswKfY.0s-itoQnk49va1sFkt9Ug_7ja-Px4CYdvrAKc6xmfJzM5tOuswq5lXJuNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:56 | 44.47 | 100 | 5,535 |
| 15:29:30 | 44.48 | 128 | 5,435 |
| 14:43:12 | 44.52 | 159 | 5,307 |
| 14:15:05 | 44.52 | 1,313 | 5,148 |
| 13:20:30 | 44.49 | 124 | 3,835 |
| 13:18:25 | 44.51 | 727 | 3,711 |
| 12:52:48 | 44.48 | 200 | 2,984 |
| 12:52:47 | 44.47 | 100 | 2,784 |
| 12:52:47 | 44.49 | 100 | 2,684 |
| 12:52:47 | 44.49 | 100 | 2,584 |
Description
| US46641Q4495 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Corporate Bond Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-11
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 44.03M |
|---|---|
| AuM 1M | 42.02M |
| AuM 3 months | 40.11M |
| AuM 6 months | 40.59M |
| AuM 12 months | 49.46M |
- Stock Market
- ETF
- JIGB ETF
- Quotes JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
