|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.85 USD | -0.88% |
|
-0.26% | +11.13% |
| Current month | -0.60% | ||
| 1 month | +0.37% |
Quotes 5-day view: iShares U.S. Thematic Rotation Active ETF - USD
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$42.68 | US$42.67 | US$43.02 | US$43.23 | US$42.85 |
| Volume | 700,356 | 804,809 | 899,198 | 556,813 | 675,116 |
| Change | -0.65% | -0.02% | +0.82% | +0.49% | -0.88% |
| Opening | US$42.76 | US$42.47 | US$42.84 | US$42.98 | US$43.01 |
| High | US$42.82 | US$42.71 | US$43.08 | US$43.24 | US$43.12 |
| Low | US$42.45 | US$42.28 | US$42.71 | US$42.80 | US$42.78 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.26% | ||
| Current month | -0.60% | ||
| 1 month | +0.37% | ||
| 3 months | +10.81% | ||
| 6 months | +9.23% | ||
| Current year | +11.13% | ||
| 1 year | +20.20% | ||
| 3 years | +75.43% |
Volumes
marketsDaily volume
675,116
Estimated daily volume
675,116
Avg. Volume 20 sessions
792,149
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
33,943,584.65
Record volume 1
94,275,700
Record volume 2
50,112,000
Record volume 3
9,803,201
Indicators
Moving average 5 days
42.91
Moving average 20 days
42.69
Moving average 50 days
42.44
Moving average 100 days
40.24
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-6.10%
RSI 9 days
55.78
RSI 14 days
54.73
Historical Quotes: iShares U.S. Thematic Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b07f9aca06b1a9606bf7.FF2hicELcgJlZcd35gXjRIcMvyxd8BmsTtZqndapO5Q.cyfb0KdlSm43F51Av0SvLdJT-x1rp37cFqco16_QTNUlCdTZtTI5WjwxsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 42.85 | 343 | 625,235 |
| 15:59:58 | 42.84 | 126 | 624,892 |
| 15:59:51 | 42.84 | 100 | 624,766 |
| 15:59:50 | 42.84 | 100 | 624,666 |
| 15:59:50 | 42.84 | 500 | 624,566 |
| 15:59:46 | 42.84 | 2,047 | 624,066 |
| 15:59:38 | 42.84 | 100 | 622,019 |
| 15:59:18 | 42.86 | 100 | 621,919 |
| 15:59:14 | 42.86 | 374 | 621,819 |
| 15:59:10 | 42.86 | 302 | 621,445 |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-12-15
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 7.41B |
|---|---|
| AuM 1M | 7.32B |
| AuM 3 months | 7.05B |
| AuM 6 months | 5.67B |
| AuM 12 months | 383M |
- Stock Market
- ETF
- THRO ETF
- Quotes iShares U.S. Thematic Rotation Active ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
