ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.48 USD | +0.01% |
|
+0.17% | +1.71% |
| Current month | +0.08% | ||
| 1 month | +1.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 85.31 $ | 85.3 $ | 85.52 $ | 85.48 $ | 85.48 $ |
| Volume | 13 390 | 11 252 | 27 572 | 23 466 | 6 490 |
| Change | -0.01% | -0.01% | +0.26% | -0.05% | +0.01% |
| Opening | 85.41 | 85.33 | 85.30 | 85.45 | 85.4 |
| High | 85.42 | 85.38 | 85.59 | 85.56 | 85.54 |
| Low | 85.31 | 85.23 | 85.30 | 85.45 | 85.37 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.08% | ||
| 1 month | +1.20% | ||
| 3 months | +0.58% | ||
| 6 months | +2.83% | ||
| Current year | +1.70% | ||
| 1 year | +5.85% | ||
| 3 years | -2.22% | ||
| 5 years | -3.64% |
Volumes
marketsDaily volume
6 490
Estimated daily volume
11 853
Avg. Volume 20 sessions
29 336
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
2 507 787.96
Record volume 1
1 563 319
Record volume 2
1 378 465
Record volume 3
1 017 732
Highs and lows
1 week
85.23
85.59
1 month
84.4385.87
3 years
78.4088.49
5 years
63.0290.00
Indicators
Moving average 5 days
85.39
Moving average 20 days
85.35
Moving average 50 days
85.22
Moving average 100 days
84.96
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
59.36
RSI 14 days
56.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bbead9da.aOI1nstNMOuXwTv4puq2G7nSjSoO1FyC3_3oiYUPEFY.Lqhx1pM3Bq3wigzLwpnaV8u2y0Z7t2v06LOS5clDJRMvl1DHsXpImcOuVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:34 | 85.48 | 106 | 5,679 |
| 12:54:38 | 85.48 | 149 | 5,573 |
| 12:24:44 | 85.54 | 500 | 5,424 |
| 12:15:48 | 85.51 | 100 | 4,924 |
| 12:14:26 | 85.51 | 300 | 4,824 |
| 12:02:44 | 85.41 | 119 | 4,524 |
| 11:05:22 | 85.49 | 736 | 4,405 |
| 10:54:11 | 85.44 | 292 | 3,669 |
| 10:39:00 | 85.5 | 158 | 3,377 |
| 10:21:35 | 85.45 | 101 | 3,219 |
Description
| US46431W6066 | |
|---|---|
| Total Expense Ratio | 1.12% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-05-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 224 M€ |
|---|---|
| AuM 1M | 211 M€ |
| AuM 3 months | 176 M€ |
| AuM 6 months | 156 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- HYGH ETF
- Quotes iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD
