|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.36 EUR | -1.46% |
|
-0.15% | -2.68% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Real-time Fonds
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €20.39 | €20.23 | €20.31 | €20.66 | €20.36 |
| Change | -0.03% | -0.80% | +0.40% | +1.74% | -1.46% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote | 1,740.50GBX | +0.69% | 1,546 |
Xetra
IUSB
| IUSB | Delayed quote | 20.37EUR | +0.69% | 1,344 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 23.13USD | -0.79% | 621 |
Deutsche Boerse AG
IUSB
| IUSB | Delayed quote | 20.39EUR | +1.27% | 0 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote | 20.52EUR | +1.56% | 0 |
BOERSE MUENCHEN
IUSB
| IUSB | Real-time | 20.34EUR | +0.44% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 20.25EUR | -0.88% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 17.30GBX | -0.79% | 0 |
Fonds
 | | Real-time | 23.09USD | -0.97% | 0 |
Fonds
| | Real-time | 17.39GBX | -1.37% | 0 |
Fonds
| | Real-time | 20.36EUR | -1.46% | 0 |
Euronext Amsterdam
WOOE
| WOOE | Real-time | 23.14EUR | +0.37% | 340 |
Xetra
CEB9
| CEB9 | Delayed quote | 23.11EUR | +0.85% | 315 |
BOERSE MUENCHEN
CEB9
| CEB9 | Real-time | 23.04EUR | +0.09% | 0 |
Deutsche Boerse AG
CEB9
| CEB9 | Delayed quote | 23.08EUR | +1.27% | 0 |
Börse Stuttgart
CEB9
| CEB9 | Delayed quote | 23.24EUR | +1.62% | 0 |
Performance
| 1 week | -0.18% | ||
| Current month | +3.86% | ||
| 1 month | +3.62% | ||
| 3 months | -0.66% | ||
| 6 months | -8.71% | ||
| Current year | -3.01% | ||
| 1 year | -6.97% | ||
| 3 years | -11.67% | ||
| 5 years | -23.86% | ||
| 10 years | +24.41% |
Indicators
Moving average 5 days
20.4
Moving average 20 days
19.97
Moving average 50 days
19.66
Moving average 100 days
20.12
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-1.20%
RSI 9 days
71.15
RSI 14 days
66.03
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-10-11
|
AuM evolution - 2026-02-26
| AuM (EUR) | 89.83M |
|---|---|
| AuM 1M | 80.61M |
| AuM 3 months | 78.14M |
| AuM 6 months | 89.87M |
| AuM 12 months | 202M |
- Stock Market
- ETF
- ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
