Quotes iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged - Dist - EUR
ETF
GILE
IE00BD8PH174
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.400 EUR | -0.05% |
|
+0.20% | -1.33% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged - Dist - EUR
Delayed Quote London S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €4.408 | €4.407 | €4.410 | €4.402 | €4.400 |
| Volume | 400 | 5,506 | 836 | 20,125 | 5,130 |
| Change | +0.22% | -0.03% | +0.09% | -0.18% | -0.05% |
| Opening | €4.408 | €4.411 | €4.405 | €4.407 | €4.399 |
| High | €4.408 | €4.411 | €4.410 | €4.407 | €4.407 |
| Low | €4.408 | €4.406 | €4.405 | €4.402 | €4.399 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote | 164.66USD | +0.59% | 19 |
London S.E.
EGIL
| EGIL | Delayed quote | 164.43USD | +0.67% | 1,827 |
Xetra
IUS5
| IUS5 | Delayed quote | 142.87EUR | -0.46% | 273 |
OTC Markets
ISSIF
| ISSIF | Real-time | 191.95USD | -2.02% | 130 |
London S.E.
EGIL
| EGIL | Delayed quote | 122.79GBX | -0.19% | 110 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time | 143.14EUR | -0.39% | 3 |
Deutsche Boerse AG
IUS5
| IUS5 | Delayed quote | 142.80EUR | -0.06% | 0 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote | 142.71EUR | -0.13% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 123.12GBX | -0.01% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 143.73EUR | -0.16% | 0 |
London S.E.
GILE
| GILE | Delayed quote | 4.400EUR | -0.05% | 5,130 |
OTC Markets
IGILF
| IGILF | -USD | -.--% | 1,772 | |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time | 4.414EUR | +0.06% | 5 |
Xetra
IS3V
| IS3V | Delayed quote | 4.527EUR | +0.12% | 38,484 |
Deutsche Boerse AG
IS3V
| IS3V | Delayed quote | 4.524EUR | +0.96% | 0 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time | 4.524EUR | +0.96% | 0 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote | 4.515EUR | +1.10% | 0 |
London S.E.
GILG
| GILG | Delayed quote | 4.503GBX | +0.35% | 61,448 |
Performance
| 1 week | -0.21% | ||
| Current month | -1.70% | ||
| 1 month | -1.89% | ||
| 3 months | -1.44% | ||
| 6 months | -1.75% | ||
| Current year | -1.44% | ||
| 1 year | -0.91% | ||
| 3 years | -1.89% | ||
| 5 years | -21.01% |
Volumes
marketsDaily volume
5,130
Estimated daily volume
5,235
Avg. Volume 20 sessions
13,531
Daily volume ratio
0.39
Avg. Volume 20 sessions
59,536.4
Avg. Volume 20 sessions USD
68,531.16
Record volume 1
2,958,579
Record volume 2
759,730
Record volume 3
614,622
Indicators
Moving average 5 days
4.405
Moving average 20 days
4.434
Moving average 50 days
4.457
Moving average 100 days
4.466
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.51%
RSI 9 days
35.66
RSI 14 days
36.1
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
345813a407e1cb1db.MKQxrYKHpaSOz9TRyesrt4rGUM9Lsao2AlqczCLqu9o.f_Je6ffWnZPEjOG-ptJ4-vn1KvgJ089AQCLY-Gm704tV_QHU8M_T3cyM5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:33 | 4.400 | 882 | 5,130 |
| 08:19:56 | 4.407 | 3,326 | 4,248 |
Description
| IE00BD8PH174 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-09-21
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 102M |
|---|---|
| AuM 1M | 95.51M |
| AuM 3 months | 94.58M |
| AuM 6 months | 90.33M |
| AuM 12 months | 92.53M |
- Stock Market
- ETF
- GILE ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged - Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
