ETF IS.FF204 ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

IS.FF204

IE00BDFGJ627

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:02 2024-06-17 EDT 		5-day change 1st Jan Change
2,215 ILa -0.58% Intraday chart for iShares $ Floating Rate Bond UCITS ETF (C) - USD +0.80% +7.34%
2021 Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares $ Floating Rate Bond UCITS ETF (C) - USD(IS.FF204) : Historical Chart (5-day)
  2024-06-10 2024-06-13 2024-06-16 2024-06-17
Last 2228.01 ILa 2228.01 ILa 2228.01 ILa 2215 ILa
Volume 3 070 0 0 100
Change +0.80% 0.00% 0.00% -0.58%
Opening 2,229.20 2,228.01 2,228.01 2,215.00
High 2,229.20 2,228.01 2,228.01 2,215.00
Low 2,224.80 2,228.01 2,228.01 2,215.00

Other stock markets

Markets Price Change Volume
London S.E. FLOE
FLOE Delayed quote 4.401 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.05% 4
BOERSE MUENCHEN SXRR
SXRR Real-time 4.412 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.05% 10,312
Borsa Italiana FLOE
FLOE Real-time 4.412 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR0.00% 1,346
Börse Stuttgart SXRR
SXRR Delayed quote 4.404 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.20% 0
Berne S.E. FLOE
FLOE - EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 0
OTC Markets ISFRF
ISFRF - USD ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 0
London S.E. FLOS
FLOS Delayed quote 475.4 GBX ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP+0.02% 22,524
Berne S.E. FLOS
FLOS - CHF ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP-.--% 0
London S.E. FLO5
FLO5 Delayed quote 397.3 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.03% 5
London S.E. FLO5
FLO5 Delayed quote 5.043 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.14% 51,129
OTC Markets ISFLF
ISFLF Delayed quote 5.158 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+1.99% 13,602
Borsa Italiana FLTR
FLTR Real-time 4.7 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD0.00% 5,729
Börse Stuttgart QDVY
QDVY Delayed quote 4.692 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.13% 0
BOERSE MUENCHEN QDVY
QDVY Real-time 4.703 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.25% 0
Swiss Exchange FLOT
FLOT Delayed quote 5.039 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.06% 0
Berne S.E. FLOT
FLOT - CHF ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-.--% 0
Swiss Exchange FLOT
FLOT Delayed quote 4.696 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.76% 0
Swiss Exchange FLOT
FLOT Delayed quote 3.955 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.39% 0
London S.E. FLOA
FLOA Delayed quote 5.941 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD-0.03% 310,473
OTC Markets IVSRF
IVSRF Delayed quote 5.949 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.35% 10,118
BOERSE MUENCHEN QDV4
QDV4 Real-time 5.525 EUR ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD-0.56% 944
TEL AVIV STOCK EXCHANGE IS.FF204
IS.FF204 Delayed quote 2,215 ILa ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD-0.58% 100
OTC Markets ISMXF
ISMXF Delayed quote 41.6 USD ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged+36.07% 133
London S.E. 0A0A
0A0A Delayed quote - MXN ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged-.--% 0

Performance

1 week-0.58%
Current month+0.19%
1 month+1.39%
3 months+3.88%
6 months+4.68%
Current year+6.72%
1 year+10.81%
3 years+28.24%

Highs and lows

1 week
2 215.00
Extreme 2215
2 228.01
1 month
2 166.60
Extreme 2166.6
2 229.20
3 years
1 636.80
Extreme 1636.8
2 315.83

Indicators

Moving average 5 days
2 220.93
Moving average 20 days
2 190.17
Moving average 50 days
2 190.59
Moving average 100 days
2 160.56
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
68.03
RSI 14 days
63.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03f0.g0RBN4G_SoWS5NATLxyr6t1n6ZOvJyXJLF4f8yuK708.yT15b-vTf-3IrodVZC3TvaQXrfr4Y3qvSGYotBrSphrgHgxyyOgIsNaz4A
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BDFGJ627
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-03-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,567 M€
AuM 1M 1,426 M€
AuM 3 months 1,440 M€
AuM 6 months 1,448 M€
AuM 12 months 1,282 M€
  1. Stock Market
  2. ETF
  3. IS.FF204 ETF
  4. Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD