|
Delayed
London S.E.
11:35:13 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 5.772 USD | +0.06% |
|
-0.13% | -2.83% |
Quotes 5-day view: iShares Emerging Asia Local Govt Bond UCITS ETF (Accumulating) - USD
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$5.762 | US$5.768 | US$5.769 | US$5.772 | US$5.772 |
| Volume | 3 | 916 | 91 | 0 | 0 |
| Change | -0.03% | +0.10% | +0.02% | +0.06% | +0.06% |
| Opening | US$5.774 | US$5.777 | US$5.804 | US$5.772 | US$5.772 |
| High | US$5.774 | US$5.777 | US$5.804 | US$5.772 | US$5.772 |
| Low | US$5.762 | US$5.747 | US$5.769 | US$5.772 | US$5.772 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| IGEA | 67.05CHF | +0.07% | 0 CHF | |
Tradegate
| IS0S | 71.44EUR | -0.03% | 5.86K € | |
London S.E.
| IGEA | 82.80USD | +0.06% | 0 $ | |
Xetra
| IS0S | 71.54EUR | +0.14% | 0 € | |
CBOE
| IGEA | 77.77CHF | 0.00% | 0 CHF | |
Deutsche Boerse AG
| IS0S | 71.33EUR | +1.33% | 0 € | |
London S.E.
| IGEA | 61.05GBX | -0.07% | 0 p | |
Börse Stuttgart
| IS0S | 71.27EUR | +0.93% | 0 € | |
OTC Markets
| ISAGF | -USD | -.--% | 0 $ | |
Boerse Muenchen
| IS0S | 71.53EUR | 0.00% | 0 € | |
Swiss Exchange
| IGEA | 82.68USD | +0.33% | 0 $ | |
Swiss Exchange
| IGEA | 60.99GBX | -0.05% | 0 p | |
Swiss Exchange
| IGEA | 71.32EUR | -0.10% | 0 € | |
London S.E.
| IGAA | 5.772USD | +0.06% | 0 $ | |
Boerse Muenchen
| IBCB | 4.987EUR | 0.00% | 0 € | |
Tradegate
| IBCB | 4.982EUR | +0.03% | 0 € |
Performance
| 1 week | -0.13% | ||
| Current month | +0.78% | ||
| 1 month | +1.68% | ||
| 3 months | +1.09% | ||
| 6 months | -3.37% | ||
| Current year | -2.83% | ||
| 1 year | -3.85% | ||
| 3 years | +9.63% | ||
| 5 years | +1.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
498
Daily volume ratio
0
Avg. Volume 20 sessions USD
2,874.46
Record volume 1
1,504,281
Record volume 2
735,951
Record volume 3
702,591
Indicators
Moving average 5 days
5.767
Moving average 20 days
5.727
Moving average 50 days
5.695
Moving average 100 days
5.73
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.73%
RSI 9 days
64.78
RSI 14 days
62.67
Historical Quotes: iShares Emerging Asia Local Govt Bond UCITS ETF (Accumulating) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BFM6T814 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets Asia Local Currency Government Country Capped Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-05-30
|
| Bonds Characteristics |
AuM evolution - 2026-08-11
| AuM (USD) | 15.44M |
|---|---|
| AuM 1M | 15.44M |
| AuM 3 months | 15.44M |
| AuM 6 months | 15.44M |
| AuM 12 months | 15.44M |
- Stock Market
- ETF
- IGAA ETF
- Quotes iShares Emerging Asia Local Govt Bond UCITS ETF (Accumulating) - USD
Select your edition
All financial news and data tailored to specific country editions
