Quotes iShares Corp Bond Interest Rate Hedged ESG SRI UCITS ETF - EUR

ETF

Market Closed - Börse Stuttgart Other stock markets 15:55:04 2026-08-07 EDT			5-day change	1st Jan Change
98.78 ^EUR	+0.17%		+0.45%	+0.13%

20-12-03	IShares €Corp Bond Interest Rate Hedged UCITS ETF Announces an Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares € Corp Bond Interest Rate Hedged UCITS ETF Announces Interim Distribution, Payable on 24 June 2020	CI

Delayed Quote Börse Stuttgart

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€98.34	€98.46	€98.78	€98.62	€98.78
Volume	400	0	0	0	0
Change	0.00%	+0.12%	+0.33%	-0.17%	+0.17%
Opening	€98.34	€98.40	€98.56	€98.73	€98.62
High	€99.07	€99.09	€99.18	€99.16	€99.19
Low	€98.34	€98.40	€98.56	€98.62	€98.62

Markets			Price	Change	Volume
Swiss Exchange IRCP	IRCP	Delayed quote	92.64CHF	-0.06%	0
London S.E. IRHC	IRHC	Delayed quote	99.17EUR	+0.25%	212
Xetra IS0Y	IS0Y	Delayed quote	99.17EUR	+0.04%	4
Euronext Amsterdam IRCP	IRCP	Real-time	99.18EUR	-0.01%	0
Borsa Italiana IRCP	IRCP	Real-time	-EUR	-.--%	0
Deutsche Boerse AG IS0Y	IS0Y	Delayed quote	98.61EUR	+0.09%	0
Börse Stuttgart IS0Y	IS0Y	Delayed quote	98.78EUR	+0.17%	0
BOERSE MUENCHEN IS0Y	IS0Y	Real-time	99.17EUR	+0.04%	0
Swiss Exchange IRCP	IRCP	Delayed quote	99.35EUR	+0.37%	0

Moving average 5 days

98.6

Moving average 20 days

98.54

Moving average 50 days

98.76

Moving average 100 days

98.84

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

-0.24%

Price spread / (MMA50)

-0.02%

Price spread / (MMA100)

+0.06%

RSI 9 days

53.23

RSI 14 days

50.94

Date	Opening	High	Low	Close	Volume	Change

	IE00B6X2VY59
Total Expense Ratio	0.25%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg MSCI EUR Corporate Interest Rate Hedged Sustainable SRI Total Return Index - EUR
Autres ETFs

Retail investor