ISHARES CORP BOND INTEREST RATE HEDGED ESG SRI UCITS ETF - EUR

Quotes iShares Corp Bond Interest Rate Hedged ESG SRI UCITS ETF - EUR

ETF

IRHC

IE00B6X2VY59

Delayed London S.E. Other stock markets 11:35:12 2026-07-29 EDT			5-day change	1st Jan Change
98.93 ^EUR	+0.01%		-0.10%	+0.10%

20-12-03	IShares €Corp Bond Interest Rate Hedged UCITS ETF Announces an Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares € Corp Bond Interest Rate Hedged UCITS ETF Announces Interim Distribution, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Corp Bond Interest Rate Hedged ESG SRI UCITS ETF - EUR

Delayed Quote London S.E.

iShares Corp Bond Interest Rate Hedged ESG SRI UCITS ETF - EUR(IRHC) : Historical Chart (5-day)

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-29
Last	€98.96	€98.96	€98.92	€98.93	€98.93
Volume	5,010	11,252	151	667	667
Change	-0.08%	0.00%	-0.04%	+0.01%	+0.01%
Opening	€99.01	€98.97	€98.50	€98.92	€98.92
High	€99.02	€98.97	€98.94	€98.93	€98.92
Low	€98.90	€98.96	€98.50	€98.91	€98.91

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange IRCP	IRCP	Delayed quote	92.28CHF	+0.20%	0
London S.E. IRHC	IRHC	Delayed quote	98.93EUR	+0.01%	667
Euronext Amsterdam IRCP	IRCP	Real-time	98.98EUR	+0.07%	0
Borsa Italiana IRCP	IRCP	Real-time	-EUR	-.--%	0
Deutsche Boerse AG IS0Y	IS0Y	Delayed quote	98.90EUR	+0.52%	0
Xetra IS0Y	IS0Y	Delayed quote	99.17EUR	+0.25%	0
Börse Stuttgart IS0Y	IS0Y	Delayed quote	98.92EUR	+0.40%	0
BOERSE MUENCHEN IS0Y	IS0Y	Real-time	98.96EUR	-0.00%	0
Swiss Exchange IRCP	IRCP	Delayed quote	99.01EUR	+0.11%	0

Performance

1 week	-0.10%
Current month	+0.07%
1 month	+0.06%
3 months	-0.55%
6 months	-0.23%
Current year	+0.10%
1 year	+0.04%
3 years	+4.43%
5 years	+2.40%
10 years	+0.39%

Volumes

markets

Daily volume

667

Estimated daily volume

2,886

Avg. Volume 20 sessions

2,063

Daily volume ratio

1.4

Avg. Volume 20 sessions

204,092.59

Avg. Volume 20 sessions USD

233,714.59

Record volume 1

1,342,107

Record volume 2

1,197,588

Record volume 3

1,085,800

Indicators

Moving average 5 days

98.96

Moving average 20 days

98.99

Moving average 50 days

99.36

Moving average 100 days

99.28

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

+0.06%

Price spread / (MMA50)

+0.44%

Price spread / (MMA100)

+0.35%

RSI 9 days

42.8

RSI 14 days

43.73

Historical Quotes: iShares Corp Bond Interest Rate Hedged ESG SRI UCITS ETF - EUR

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00B6X2VY59
Total Expense Ratio	0.25%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg MSCI EUR Corporate Interest Rate Hedged Sustainable SRI Total Return Index - EUR
Autres ETFs

Features and characteristics

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Ireland
Date of creation	2012-10-21
Credit Rating	Investment Grade
Geographical Focus	World

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	217M
AuM 1M	213M
AuM 3 months	209M
AuM 6 months	202M
AuM 12 months	195M