ISHARES CORP BOND INTEREST RATE HEDGED ESG UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.08 EUR | -0.04% |
|
+0.02% | +3.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 98.11 € | 98.035 € | 98.115 € | 98.08 € |
| Volume | 127 | 1 414 | 2 914 | 1 185 |
| Change | -0.04% | -0.08% | +0.08% | -0.04% |
| Opening | 98.08 | 98.17 | 98.13 | 98.09 |
| High | 98.15 | 98.17 | 98.15 | 98.18 |
| Low | 98.04 | 98.04 | 98.09 | 98.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IRCP
| IRCP | Delayed quote |
95.01
CHF
 | -0.32% | 103 |
London S.E.
IRHC
| IRHC | Delayed quote |
98.08
EUR
| -0.04% | 1,185 |
Euronext Amsterdam
IRCP
| IRCP | Real-time |
98.21
EUR
| +0.10% | 411 |
Borsa Italiana
IRCP
| IRCP | Real-time |
98.14
EUR
| +0.04% | 203 |
BOERSE MUENCHEN
IS0Y
| IS0Y | Real-time |
98.18
EUR
| +0.07% | 45 |
Börse Stuttgart
IS0Y
| IS0Y | Delayed quote |
98
EUR
| +0.05% | 0 |
London S.E.
IRCPz
| IRCPz | End-of-day quote |
96.58
EUR
| +0.02% | 0 |
Berne S.E.
IRCP
| IRCP | - CHF
| -.--% | 0 | |
Swiss Exchange
IRCP
| IRCP | Delayed quote |
98.24
EUR
| -0.01% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.02% | ||
| 1 month | +0.37% | ||
| 3 months | +1.57% | ||
| 6 months | +1.43% | ||
| Current year | +3.09% | ||
| 1 year | +4.90% | ||
| 3 years | +1.02% | ||
| 5 years | +2.51% | ||
| 10 years | -4.41% |
Highs and lows
1 week
98.03
98.24
1 month
97.6998.24
3 years
89.0598.24
5 years
82.6898.24
10 years
82.68102.86
Indicators
Moving average 5 days
98.10
Moving average 20 days
97.97
Moving average 50 days
97.60
Moving average 100 days
96.86
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
62.44
RSI 14 days
64.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c0c3f6008.qoTydEYz0pWSvVF7pGBQptVKG63IoZukuq4KdrSy9CM.n9TEAjN55NSl6hIQlSoS_5l-KeX9xsr94v1_IuvHmEjttJoeNh6q2uvEBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 98.08 | 836 | 1,185 |
| 10:19:09 | 98.18 | 5 | 349 |
| 10:14:42 | 98.07 | 98 | 344 |
| 10:14:42 | 98.09 | 35 | 246 |
| 10:14:42 | 98.09 | 103 | 211 |
| 05:34:14 | 98.09 | 1 | 108 |
| 05:03:24 | 98.09 | 103 | 107 |
| 04:52:09 | 98.03 | 1 | 4 |
ETF Ratings
 |
Description
| IE00B6X2VY59 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI EUR Corporate Interest Rate Hedged Sustainable SRI Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-10-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 247 M€ |
|---|---|
| AuM 1M | 246 M€ |
| AuM 3 months | 239 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 361 M€ |
- Stock Market
- ETF
- IRHC ETF
- Quotes iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR
