|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.12 EUR | +0.01% |
|
+0.21% | +0.32% |
Quotes 5-day view: iShares Corp Bond Interest Rate Hedged ESG SRI UCITS ETF - EUR
Real-time Euronext Amsterdam
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €98.94 | €99.04 | €99.05 | €99.11 | €99.12 |
| Volume | 0 | 746 | 119 | 321 | 15 |
| Change | +0.03% | +0.10% | +0.01% | +0.06% | +0.01% |
| Opening | €98.98 | €99.17 | €99.35 | €99.27 | €99.19 |
| High | €98.98 | €99.17 | €99.35 | €99.27 | €99.19 |
| Low | €98.94 | €99.04 | €98.96 | €99.01 | €99.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IRCP
| IRCP | Delayed quote | 92.35CHF | +0.25% | 0 |
London S.E.
IRHC
| IRHC | Delayed quote | 98.88EUR | -0.06% | 1,004 |
Xetra
IS0Y
| IS0Y | Delayed quote | 99.14EUR | +0.07% | 540 |
Euronext Amsterdam
IRCP
| IRCP | Real-time | 99.12EUR | +0.01% | 15 |
Borsa Italiana
IRCP
| IRCP | Real-time | -EUR | -.--% | 0 |
Deutsche Boerse AG
IS0Y
| IS0Y | Delayed quote | 98.53EUR | +0.13% | 0 |
Börse Stuttgart
IS0Y
| IS0Y | Delayed quote | 98.78EUR | +0.33% | 0 |
BOERSE MUENCHEN
IS0Y
| IS0Y | Real-time | 99.09EUR | +0.03% | 0 |
Swiss Exchange
IRCP
| IRCP | Delayed quote | 99.06EUR | +0.04% | 0 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.08% | ||
| 1 month | +0.16% | ||
| 3 months | -0.50% | ||
| 6 months | -0.04% | ||
| Current year | +0.32% | ||
| 1 year | +0.32% | ||
| 3 years | +4.51% | ||
| 5 years | +2.62% | ||
| 10 years | +0.29% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
1,648
Daily volume ratio
0.01
Avg. Volume 20 sessions
163,349.76
Avg. Volume 20 sessions USD
188,634.67
Record volume 1
93,892
Record volume 2
64,882
Record volume 3
62,795
Indicators
Moving average 5 days
99.04
Moving average 20 days
99
Moving average 50 days
99.27
Moving average 100 days
99.29
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.17%
RSI 9 days
63.01
RSI 14 days
54.29
Historical Quotes: iShares Corp Bond Interest Rate Hedged ESG SRI UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfc41683405b91e7.r5lshkBvCbXEYwMj651wBpYO0XtqJf3hteUYrrD54Iw.y85e7DhcJIGINWwaj9IgR99-4TZaUsXVwLBf__Wms7Ts1VzFKTZI0p0gVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:38 | 99.08 | 1 | 15 |
ETF Ratings
 |
Description
| IE00B6X2VY59 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI EUR Corporate Interest Rate Hedged Sustainable SRI Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-10-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 217M |
|---|---|
| AuM 1M | 213M |
| AuM 3 months | 209M |
| AuM 6 months | 202M |
| AuM 12 months | 195M |
- Stock Market
- ETF
- IRCP ETF
- Quotes iShares Corp Bond Interest Rate Hedged ESG SRI UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
