|
Market Closed -
Boerse Muenchen
11:23:48 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 28.28 EUR | +1.14% |
|
+1.45% | +18.28% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €27.96 | €27.87 | €28.08 | €27.96 | €28.28 |
| Volume | 535 | 4,307 | 1,329 | 61 | 1,992 |
| Change | +0.30% | -0.32% | +0.74% | -0.41% | +1.14% |
| Opening | €27.88 | €27.96 | €27.87 | €28.08 | €27.97 |
| High | €27.96 | €28.02 | €28.08 | €28.08 | €28.29 |
| Low | €27.85 | €27.87 | €27.87 | €27.87 | €27.97 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| IAPD | 32.99USD | +0.89% | 566K $ | |
Borsa Italiana
| IAPD | 28.26EUR | +1.05% | 615K € | |
London S.E.
| IAPD | 2,425.00GBX | +1.36% | 19.03M p | |
Xetra
| IQQX | 28.28EUR | +1.02% | 200K € | |
Boerse Muenchen
| IQQX | 28.28EUR | +1.14% | 56.33K € | |
Swiss Exchange
| IAPD | 27.97EUR | -0.78% | 37.51K € | |
Tradegate
| IQQX | 28.28EUR | +0.95% | 37.34K € | |
OTC Markets
| IHSEF | 32.36USD | -0.12% | 14.76K $ | |
CBOE
| IAPD | 28.18EUR | +0.79% | 11.27K € | |
CBOE
| IAPD | 2,415.00GBX | +0.58% | 824K p | |
CBOE
| IAPD | 33.03USD | +1.27% | 9.55K $ | |
Swiss Exchange
| IAPD | 24.00GBX | -0.50% | 4.95K p | |
Swiss Exchange
| IAPD | 33.06USD | +1.16% | 2.58K $ | |
Fonds
| 24.25GBX | +0.96% | 0 p | ||
|
Fonds
| 32.81USD | +0.20% | 0 $ | ||
Börse Stuttgart
| IQQX | 28.28EUR | +1.04% | 0 € | |
Deutsche Boerse AG
| IQQX | 28.23EUR | +0.97% | 0 € | |
CBOE
| IAPD | 27.84EUR | 0.00% | 0 € | |
|
Fonds
| 23.47EUR | -16.26% | 0 € | ||
Euronext Amsterdam
| IAPU | 6.671USD | +0.92% | 7.02K $ |
Performance
| 1 week | +1.45% | ||
| Current month | +1.07% | ||
| 1 month | +3.29% | ||
| 3 months | +2.37% | ||
| 6 months | +4.37% | ||
| Current year | +18.28% | ||
| 1 year | +24.97% | ||
| 3 years | +52.96% | ||
| 5 years | +36.75% | ||
| 10 years | +8.58% |
Volumes
marketsDaily volume
1,992
Estimated daily volume
1,992
Avg. Volume 20 sessions
1,324
Daily volume ratio
1.5
Avg. Volume 20 sessions
37,442.72
Avg. Volume 20 sessions USD
43,725.61
Record volume 1
20,983
Record volume 2
15,600
Record volume 3
10,514
Indicators
Moving average 5 days
28.03
Moving average 20 days
28
Moving average 50 days
27.25
Moving average 100 days
27.21
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-3.79%
RSI 9 days
53.31
RSI 14 days
56.35
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55.oU8ASe2x0pqAtem8JzkH8CMqWoaHf9GkBs4ClO4iX68.xgRRPquEudS43K7oU3hjsWRuF_TYL5vjc6Br1Yt7Esv4e1l6pOPmyNLCsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:48 | 28.28 | 30 | 1,992 |
| 11:00:27 | 28.28 | 1 | 1,962 |
| 10:19:29 | 28.28 | 47 | 1,961 |
| 10:13:27 | 28.29 | 2 | 1,914 |
| 09:46:16 | 28.26 | 1 | 1,912 |
| 09:33:47 | 28.27 | 1 | 1,911 |
| 09:01:24 | 28.20 | 1 | 1,910 |
| 08:55:40 | 28.20 | 1,000 | 1,909 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 719M |
|---|---|
| AuM 1M | 719M |
| AuM 3 months | 719M |
| AuM 6 months | 719M |
| AuM 12 months | 719M |
- Stock Market
- ETF
- IQQX ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
