|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.14 EUR | 0.00% |
|
+2.84% | +22.68% |
| Current month | +5.03% | ||
| 1 month | +6.21% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote Xetra
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €131.14 | €131.76 | €132.86 | €134.14 | €134.14 |
| Volume | 1,155 | 999 | 179 | 1,022 | 825 |
| Change | +0.54% | +0.47% | +0.83% | +0.96% | 0.00% |
| Opening | €130.22 | €131.16 | €132.44 | €132.64 | €132.72 |
| High | €131.14 | €132.44 | €132.94 | €134.72 | €134.70 |
| Low | €129.92 | €131.16 | €132.12 | €132.64 | €132.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 152.54USD | -0.58% | 3,886 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,380.00ILa | -0.20% | 1,624 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 133.90EUR | 0.00% | 853 |
Xetra
SC0K
| SC0K | Delayed quote | 134.14EUR | 0.00% | 825 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 152.69USD | -0.66% | 820 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 132.72EUR | -1.69% | 427 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 123.66CHF | -0.27% | 395 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 132.66EUR | -0.12% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 133.42EUR | -0.42% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.86USD | -0.35% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 133.84EUR | -0.06% | 0 |
Performance
| 1 week | +2.84% | ||
| Current month | +5.03% | ||
| 1 month | +6.21% | ||
| 3 months | +21.99% | ||
| 6 months | +22.10% | ||
| Current year | +22.68% | ||
| 1 year | +44.73% | ||
| 3 years | +60.92% | ||
| 5 years | +43.02% | ||
| 10 years | +180.33% |
Volumes
marketsDaily volume
825
Estimated daily volume
825
Avg. Volume 20 sessions
1,276
Daily volume ratio
0.65
Avg. Volume 20 sessions
171,162.64
Avg. Volume 20 sessions USD
194,504.09
Record volume 1
265,275
Record volume 2
250,009
Record volume 3
227,501
Indicators
Moving average 5 days
132.81
Moving average 20 days
129.18
Moving average 50 days
124.86
Moving average 100 days
119.12
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-11.20%
RSI 9 days
75.73
RSI 14 days
71.21
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1967cedbbd9a45.jaoqyLAj95a7C_lUZp25ES9cZS51cAGCYj4-MhXOZ5I.3uNIg9JFnaXBTK4mUc-NS18PAR4dM2SzUg9SACWAFMP5-W2phHStosl9qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:27 | 134.10 | 1 | 825 |
| 11:06:04 | 134.28 | 385 | 824 |
| 10:31:50 | 134.42 | 1 | 439 |
| 10:25:40 | 134.56 | 15 | 438 |
| 10:25:40 | 134.56 | 15 | 423 |
| 10:21:30 | 134.70 | 63 | 408 |
| 10:20:33 | 134.62 | 3 | 345 |
| 10:19:53 | 134.70 | 1 | 342 |
| 10:18:31 | 134.58 | 24 | 341 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
