|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 EUR | -0.10% |
|
+0.21% | -4.45% |
Quotes 5-day view: Invesco Preferred Shares UCITS ETF Dist - EUR Hedged
Real-time Borsa Italiana
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €12.49 | €12.43 | €12.33 | €12.42 | €12.40 |
| Volume | 200 | 551 | 232 | 0 | 51 |
| Change | +0.90% | -0.54% | -0.80% | +0.76% | -0.16% |
| Opening | €12.48 | €12.48 | €12.37 | €12.42 | €12.40 |
| High | €12.49 | €12.48 | €12.38 | €12.42 | €12.40 |
| Low | €12.48 | €12.43 | €12.33 | €12.42 | €12.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRFP
| PRFP | Delayed quote | 1,073.20GBX | -0.47% | 2 |
OTC Markets
IMKXF
| IMKXF | Delayed quote | 14.53USD | +1.00% | 1,946 |
London S.E.
PRFP
| PRFP | Delayed quote | 14.40USD | -0.26% | 1,130 |
Borsa Italiana
PRFD
| PRFD | Real-time | 12.60EUR | -0.27% | 600 |
Swiss Exchange
PRFD
| PRFD | Delayed quote | 14.44USD | -0.23% | 0 |
Swiss Exchange
PRFD
| PRFD | Delayed quote | 12.62EUR | -0.22% | 0 |
Swiss Exchange
PRFD
| PRFD | Delayed quote | 10.76GBX | -0.46% | 0 |
Xetra
PDSE
| PDSE | Delayed quote | 12.39EUR | -0.17% | 4,822 |
BOERSE MUENCHEN
PDSE
| PDSE | Real-time | 12.40EUR | +0.08% | 300 |
Borsa Italiana
PRFE
| PRFE | Real-time | 12.41EUR | -0.10% | 51 |
Deutsche Boerse AG
PDSE
| PDSE | Delayed quote | 12.38EUR | +0.07% | 0 |
Swiss Exchange
PRFE
| PRFE | Delayed quote | 12.39EUR | -0.24% | 0 |
Börse Stuttgart
PDSE
| PDSE | Delayed quote | 12.27EUR | -0.26% | 0 |
Swiss Exchange
PRFC
| PRFC | Delayed quote | 17.04CHF | -0.25% | 0 |
London S.E.
PRAC
| PRAC | Delayed quote | 46.27USD | -0.29% | 255 |
OTC Markets
IMPPF
| IMPPF | Delayed quote | 46.44USD | +0.22% | 939 |
Swiss Exchange
PRAC
| PRAC | Delayed quote | 46.41USD | -0.14% | 0 |
Performance
| 1 week | +0.15% | ||
| Current month | -0.10% | ||
| 1 month | -0.78% | ||
| 3 months | -3.03% | ||
| 6 months | -5.39% | ||
| Current year | -4.51% | ||
| 1 year | -6.50% | ||
| 3 years | -9.84% | ||
| 5 years | -37.09% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
889
Daily volume ratio
0.06
Avg. Volume 20 sessions
11,030.71
Avg. Volume 20 sessions USD
12,590.45
Record volume 1
271,049
Record volume 2
173,331
Record volume 3
142,970
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.42
Moving average 50 days
12.6
Moving average 100 days
12.75
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+2.79%
RSI 9 days
48.93
RSI 14 days
46.67
Historical Quotes: Invesco Preferred Shares UCITS ETF Dist - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ea.AvHny9KMsY_8LuBlMKbxqq_T9dumnjqmnkvjYQ0XDQo.bbLWs4G49tC3GNVQfszB8OOSqu_rpnz26jPbCWVhQjgxroGCt9j65ZNirQ
| Date | Price | Volume | Total |
|---|
Description
| IE00BDT8V027 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ICE BofA Diversified Core Plus Fixed Rate Preferred Securities Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-04-15
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 11.18M |
|---|---|
| AuM 1M | 11.11M |
| AuM 3 months | 11.79M |
| AuM 6 months | 13.27M |
| AuM 12 months | 19.88M |
- Stock Market
- ETF
- PRFE ETF
- Quotes Invesco Preferred Shares UCITS ETF Dist - EUR Hedged
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
