|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.70 EUR | -0.35% |
|
+1.08% | +10.30% |
Quotes 5-day view: Invesco Global Buyback Achievers UCITS ETF Dist - USD
Real-time BOERSE MUENCHEN
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €64.62 | €65.03 | €64.26 | €64.93 | €64.70 |
| Volume | 3 | 205 | 60 | 79 | 10 |
| Change | +0.95% | +0.63% | -1.18% | +1.04% | -0.35% |
| Opening | €64.01 | €64.62 | €65.03 | €64.27 | €64.93 |
| High | €64.62 | €65.03 | €65.03 | €64.93 | €64.93 |
| Low | €64.01 | €64.62 | €64.26 | €64.27 | €64.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SBUY
| SBUY | Delayed quote | 74.64USD | +0.61% | 5 |
Xetra
BBCK
| BBCK | Delayed quote | 65.40EUR | +0.88% | 5,035 |
Euronext Paris
BUYB
| BUYB | Real-time | 60.95EUR | +0.10% | 500 |
Börse Stuttgart
BBCK
| BBCK | Delayed quote | 64.93EUR | +0.51% | 153 |
Borsa Italiana
BUYB
| BUYB | Real-time | 65.16EUR | 0.00% | 30 |
BOERSE MUENCHEN
BBCK
| BBCK | Real-time | 64.70EUR | -0.35% | 10 |
Deutsche Boerse AG
BBCK
| BBCK | Delayed quote | 64.62EUR | +0.05% | 0 |
Swiss Exchange
BUYB
| BUYB | Delayed quote | 73.94USD | 0.00% | 0 |
London S.E.
SBUY
| SBUY | Delayed quote | 5,527.50GBX | +0.48% | 0 |
Swiss Exchange
BUYB
| BUYB | Delayed quote | 64.65EUR | -0.43% | 0 |
Swiss Exchange
BUYB
| BUYB | Delayed quote | 55.12GBX | -0.43% | 0 |
Fonds
 | | Real-time | 74.00USD | +0.75% | 0 |
Fonds
| | Real-time | 54.90GBX | +0.20% | 0 |
Fonds
| | Real-time | 64.70EUR | +0.82% | 0 |
Performance
| 1 week | +1.01% | ||
| Current month | +2.32% | ||
| 1 month | +3.72% | ||
| 3 months | +5.61% | ||
| 6 months | +7.22% | ||
| Current year | +10.69% | ||
| 1 year | +21.96% | ||
| 3 years | +61.56% | ||
| 5 years | +55.95% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
111
Daily volume ratio
0.09
Avg. Volume 20 sessions
7,181.7
Avg. Volume 20 sessions USD
8,218.74
Record volume 1
4,015
Record volume 2
3,086
Record volume 3
3,027
Indicators
Moving average 5 days
64.57
Moving average 20 days
63.7
Moving average 50 days
62.64
Moving average 100 days
61.69
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-4.65%
RSI 9 days
55.52
RSI 14 days
57.9
Historical Quotes: Invesco Global Buyback Achievers UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4a6.owc7OyiHF-XYMRL9inRc0DyqGowHqDaUIHHlv_0REpg.m2ZZbWLrc4OKUFPP4RkDumXzT8dQz1nMSzev-5wlWf78QW1rUvN_vJ1wcQ
| Date | Price | Volume | Total |
|---|
Description
| IE00BLSNMW37 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ Global Buyback Achievers Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-23
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 139M |
|---|---|
| AuM 1M | 126M |
| AuM 3 months | 111M |
| AuM 6 months | 88.8M |
| AuM 12 months | 78.65M |
- Stock Market
- ETF
- BBCK ETF
- Quotes Invesco Global Buyback Achievers UCITS ETF Dist - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
