|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.34 EUR | -0.76% |
|
-1.19% | +14.17% |
| Current month | -0.43% | ||
| 1 month | +4.10% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
Delayed Quote Börse Stuttgart
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €102.02 | €101.18 | €102.02 | €102.12 | €101.34 |
| Change | -0.53% | -0.82% | +0.83% | +0.10% | -0.76% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IQSA
| IQSA | Real-time | 95.59EUR | -0.88% | 46,845 |
Xetra
IQSA
| IQSA | Delayed quote | 95.67EUR | -0.77% | 16,756 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 96.48EUR | +0.27% | 5,828 |
OTC Markets
IESGF
| IESGF | Delayed quote | 108.19USD | -0.57% | 2,300 |
London S.E.
IQSS
| IQSS | Delayed quote | 109.26USD | -0.74% | 1,695 |
BOERSE MUENCHEN
IQSA
| IQSA | Real-time | 96.02EUR | -0.47% | 792 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 88.50CHF | -0.29% | 581 |
Börse Stuttgart
IQSA
| IQSA | Delayed quote | 95.64EUR | -0.57% | 436 |
Deutsche Boerse AG
IQSA
| IQSA | Delayed quote | 95.50EUR | -1.04% | 207 |
London S.E.
IQSS
| IQSS | Delayed quote | 8,169.50GBX | -0.87% | 131 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 110.20USD | -0.05% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 82.64GBX | +0.24% | 0 |
Borsa Italiana
IQSE
| IQSE | Real-time | 101.33EUR | -0.83% | 2,348 |
Xetra
IQSE
| IQSE | Delayed quote | 101.32EUR | -0.80% | 1,258 |
BOERSE MUENCHEN
IQSE
| IQSE | Real-time | 101.50EUR | -0.59% | 19 |
Deutsche Boerse AG
IQSE
| IQSE | Delayed quote | 101.84EUR | -0.24% | 0 |
Börse Stuttgart
IQSE
| IQSE | Delayed quote | 101.34EUR | -0.76% | 0 |
Xetra
IQSD
| IQSD | Delayed quote | 79.39EUR | -0.80% | 1,422 |
Borsa Italiana
IQSD
| IQSD | Real-time | 79.45EUR | -0.69% | 65 |
Deutsche Boerse AG
IQSD
| IQSD | Delayed quote | 79.72EUR | -0.36% | 0 |
BOERSE MUENCHEN
IQSD
| IQSD | Real-time | 79.79EUR | -0.29% | 0 |
Börse Stuttgart
IQSD
| IQSD | Delayed quote | 79.41EUR | -0.64% | 0 |
Performance
| 1 week | +0.57% | ||
| Current month | -0.43% | ||
| 1 month | +4.10% | ||
| 3 months | +15.89% | ||
| 6 months | +13.29% | ||
| Current year | +15.05% | ||
| 1 year | +29.56% | ||
| 3 years | +86.04% | ||
| 5 years | +90.95% |
Indicators
Moving average 5 days
101.98
Moving average 20 days
100.64
Moving average 50 days
98.55
Moving average 100 days
94.64
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-6.61%
RSI 9 days
58.56
RSI 14 days
58.92
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-07-30
|
| Factor |
AuM evolution - 2026-02-26
| AuM (EUR) | 365M |
|---|---|
| AuM 1M | 342M |
| AuM 3 months | 292M |
| AuM 6 months | 271M |
| AuM 12 months | 205M |
- Stock Market
- ETF
- IQSE ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
