|
Market Closed -
Other stock markets
|
||
| 25,175.00 GBX | -3.54% |
|
| Current month | -2.42% | ||
| 1 month | +17.37% |
Quotes 5-day view: GraniteShares 3x Long Lloyds Banking Group Daily ETP - GBP
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 24,850.00 | GBX 25,800.00 | GBX 26,175.00 | GBX 26,100.00 | GBX 25,175.00 |
| Volume | 120 | 61 | 0 | 0 | 431 |
| Change | -4.24% | +3.82% | +1.45% | -0.29% | -3.54% |
| Opening | GBX 25,450.00 | GBX 24,100.00 | GBX 26,175.00 | GBX 26,100.00 | GBX 24,900.00 |
| High | GBX 25,450.00 | GBX 26,050.00 | GBX 26,175.00 | GBX 26,100.00 | GBX 25,175.00 |
| Low | GBX 24,850.00 | GBX 24,100.00 | GBX 26,175.00 | GBX 26,100.00 | GBX 24,000.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
3LGL
| 3LGL | Delayed quote | 1,081.00GBX | -3.48% | 1,879 |
London S.E.
3SGL
| 3SGL | Delayed quote | 278.00GBX | +2.87% | 1,409 |
London S.E.
3SLL
| 3SLL | Delayed quote | 56.45GBX | +3.29% | 11,500 |
London S.E.
3SAZ
| 3SAZ | Delayed quote | 703.88GBX | +0.55% | 0 |
London S.E.
3SBA
| 3SBA | Delayed quote | 80.20GBX | -8.55% | 109 |
London S.E.
3SRI
| 3SRI | Delayed quote | 335.25GBX | +1.90% | 1,185 |
London S.E.
3LBC
| 3LBC | Delayed quote | 38,500.00GBX | -3.99% | 43 |
London S.E.
3LDO
| 3LDO | Delayed quote | 141.00GBX | +0.71% | 606 |
London S.E.
3LBA
| 3LBA | Delayed quote | 6,750.00GBX | +8.87% | 82 |
London S.E.
3LRI
| 3LRI | Delayed quote | 3,762.00GBX | -1.81% | 5 |
London S.E.
3LBP
| 3LBP | Delayed quote | 1,246.00GBX | +3.19% | 339 |
London S.E.
3LLL
| 3LLL | Delayed quote | 25,175.00GBX | -3.54% | 431 |
Performance
| 1 week | -2.99% | ||
| Current month | -2.42% | ||
| 1 month | +17.37% | ||
| 3 months | +13.40% | ||
| 6 months | +11.76% | ||
| Current year | +23.71% | ||
| 1 year | +124.18% |
Historical Quotes: GraniteShares 3x Long Lloyds Banking Group Daily ETP - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb0095a1ead55f0d948c1b00863.egKH9_ON5sLLtI_M_z4MH135gEhD4CWkKsQwK31HYHY.GG7Czrz5i6qA7tCmsm18fB7IzglxlnLHa_YAUTw2WQAPaLavof7eh77u-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:16 | 24,350.00 | 9 | 431 |
| 09:46:02 | 24,083.00 | 9 | 422 |
| 09:27:30 | 24,150.00 | 62 | 413 |
| 09:24:23 | 24,000.00 | 10 | 351 |
| 09:23:43 | 24,000.00 | 28 | 341 |
| 09:23:37 | 24,050.00 | 70 | 313 |
| 09:23:19 | 24,117.00 | 170 | 243 |
| 05:23:13 | 24,900.00 | 2 | 73 |
| 05:22:38 | 24,900.00 | 10 | 71 |
Description
| XS2708145573 | |
|---|---|
| Total Expense Ratio | 5.34% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Daily Leveraged 3x Long Lloyds Banking Group PLC Index - GBP |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-11-03
|
AuM evolution - 2026-02-26
| AuM (GBX) | 438M |
|---|---|
| AuM 1M | 490M |
| AuM 3 months | 585M |
| AuM 6 months | 405M |
| AuM 12 months | 312M |
- Stock Market
- ETF
- 3LLL ETF
- Quotes GraniteShares 3x Long Lloyds Banking Group Daily ETP - GBP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
