GLOBAL X LOGISTICS REIT ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,389 JPY | +1.39% |
|
+1.24% | +7.34% |
| Current month | +3.43% | ||
| 1 month | +4.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1363 ¥ | 1368 ¥ | 1370 ¥ | 1389 ¥ |
| Volume | 137 | 1 507 | 5 | 74 |
| Change | -0.07% | +0.37% | +0.15% | +1.39% |
| Opening | 1,385.00 | 1,362.00 | 1,378.00 | 1,370.00 |
| High | 1,385.00 | 1,368.00 | 1,380.00 | 1,389.00 |
| Low | 1,351.00 | 1,347.00 | 1,370.00 | 1,365.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.24% | ||
| Current month | +3.43% | ||
| 1 month | +4.28% | ||
| 3 months | +4.04% | ||
| 6 months | +12.11% | ||
| Current year | +7.34% | ||
| 1 year | +21.84% |
Volumes
marketsDaily volume
74
Estimated daily volume
74
Avg. Volume 20 sessions
188
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
261 132.00
Avg. Volume 20 sessions USD
1 658.45
Record volume 1
28 701
Record volume 2
24 273
Record volume 3
17 375
Highs and lows
1 week
1 347.00
1 389.00
1 month
1 327.001 393.00
Indicators
Moving average 5 days
1 370.80
Moving average 20 days
1 359.05
Moving average 50 days
1 330.42
Moving average 100 days
1 323.78
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
59.17
RSI 14 days
57.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4930c8265f0d3d82f8e.07fy4nOyO54gJWPNJszbTCzgDKt1MCZLtgnL_N9JnuI.vOHDhRrfXqxBQyH-F4O1YXOkTc40f00C43yZpKoC7qqy1Zi0PeNWs2pkNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:29:23 | 1,389 | 1 | 74 |
| 00:19:33 | 1,389 | 1 | 73 |
| 22:30:00 | 1,365 | 1 | 72 |
| 22:26:18 | 1,365 | 8 | 71 |
| 22:26:18 | 1,368 | 1 | 63 |
| 22:26:18 | 1,369 | 1 | 62 |
| 20:42:21 | 1,377 | 41 | 61 |
| 20:42:21 | 1,370 | 9 | 20 |
| 20:05:53 | 1,370 | 10 | 11 |
Description
| JP3049710001 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Logistics REIT Index PR - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-09-29
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- 2864 ETF
- Quotes Global X Logistics REIT ETF - JPY
