Quotes Global X Logistics REIT ETF - JPY

ETF

2864

JP3049710001

Market Closed - Japan Exchange 00:29:23 2024-06-14 EDT 5-day change 1st Jan Change
1,389 JPY +1.39% Intraday chart for Global X Logistics REIT ETF - JPY +1.24% +7.34%
Current month+3.43%
1 month+4.28%

Quotes 5-day view

Delayed Quote Japan Exchange
Global X Logistics REIT ETF - JPY(2864) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1363 ¥ 1368 ¥ 1370 ¥ 1389 ¥
Volume 137 1 507 5 74
Change -0.07% +0.37% +0.15% +1.39%
Opening 1,385.00 1,362.00 1,378.00 1,370.00
High 1,385.00 1,368.00 1,380.00 1,389.00
Low 1,351.00 1,347.00 1,370.00 1,365.00

Other stock markets

Markets Price Change Volume

Performance

1 week+1.24%
Current month+3.43%
1 month+4.28%
3 months+4.04%
6 months+12.11%
Current year+7.34%
1 year+21.84%

Volumes

markets
Daily volume
74
Estimated daily volume
74
Avg. Volume 20 sessions
188
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
261 132.00
Avg. Volume 20 sessions USD
1 658.45
Record volume 1
28 701
Record volume 2
24 273
Record volume 3
17 375

Highs and lows

1 week
1 347.00
Extreme 1347
1 389.00
1 month
1 327.00
Extreme 1327
1 393.00

Indicators

Moving average 5 days
1 370.80
Moving average 20 days
1 359.05
Moving average 50 days
1 330.42
Moving average 100 days
1 323.78
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
59.17
RSI 14 days
57.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4930c8265f0d3d82f8e.07fy4nOyO54gJWPNJszbTCzgDKt1MCZLtgnL_N9JnuI.vOHDhRrfXqxBQyH-F4O1YXOkTc40f00C43yZpKoC7qqy1Zi0PeNWs2pkNg
DatePriceVolumeDaily volume
00:29:23 1,389 1 74
00:19:33 1,389 1 73
22:30:00 1,365 1 72
22:26:18 1,365 8 71
22:26:18 1,368 1 63
22:26:18 1,369 1 62
20:42:21 1,377 41 61
20:42:21 1,370 9 20
20:05:53 1,370 10 11

Description

JP3049710001
Total Expense Ratio 0.38%
Asset Class
Currency
Provider
Underlying Solactive Logistics REIT Index PR - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-09-29
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1 M€
AuM 1M 1 M€
AuM 3 months 1 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. 2864 ETF
  4. Quotes Global X Logistics REIT ETF - JPY