|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 USD | -0.02% |
|
+0.18% | -12.96% |
Quotes 5-day view: Global X FinTech Thematic ETF - USD
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$26.01 | US$25.64 | US$25.22 | US$25.62 | US$25.62 |
| Volume | 61,242 | 63,038 | 84,553 | 52,055 | 32,224 |
| Change | +1.72% | -1.42% | -1.64% | +1.59% | -0.02% |
| Opening | US$25.57 | US$25.96 | US$25.17 | US$25.01 | US$26.07 |
| High | US$26.13 | US$26.27 | US$25.33 | US$25.70 | US$26.20 |
| Low | US$25.57 | US$25.61 | US$24.80 | US$25.01 | US$25.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FINX
| FINX | Delayed quote | 25.62USD | -0.02% | 32,224 |
London S.E.
0IYB
| 0IYB | Delayed quote | 33.21EUR | +5.40% | 173 |
Performance
| 1 week | +0.18% | ||
| Current month | +3.75% | ||
| 1 month | +9.77% | ||
| 3 months | +11.37% | ||
| 6 months | -15.80% | ||
| Current year | -12.96% | ||
| 1 year | -26.12% | ||
| 3 years | +14.15% | ||
| 5 years | -46.16% |
Volumes
marketsDaily volume
32,224
Estimated daily volume
32,224
Avg. Volume 20 sessions
96,519
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
2,472,334.19
Record volume 1
1,642,387
Record volume 2
1,640,921
Record volume 3
1,529,017
Indicators
Moving average 5 days
25.62
Moving average 20 days
24.81
Moving average 50 days
25.06
Moving average 100 days
24.72
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.50%
RSI 9 days
58.13
RSI 14 days
55.84
Historical Quotes: Global X FinTech Thematic ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62f5198.pqYNWrITSNzIafyoZ8FAt1NacfijUR0cWyuzEdrIFzA.kJFLM_F6HoiQBYvGLOxx3hk-EJ7TKWdIEmfyfJ-8I1ztzWMD4mQ_pPkYlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:58 | 25.62 | 196 | 26,024 |
| 15:59:51 | 25.64 | 195 | 25,828 |
| 15:59:51 | 25.64 | 100 | 25,633 |
| 15:59:51 | 25.64 | 100 | 25,533 |
| 15:59:46 | 25.64 | 100 | 25,433 |
| 15:58:58 | 25.60 | 265 | 25,333 |
| 15:56:06 | 25.62 | 100 | 25,068 |
| 15:56:06 | 25.65 | 220 | 24,968 |
| 15:50:47 | 25.78 | 100 | 24,748 |
| 15:49:50 | 25.55 | 100 | 24,648 |
ETF Ratings
 |
Description
| US37954Y8140 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global FinTech Thematic NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
AuM evolution - 2026-02-26
| AuM (USD) | 213M |
|---|---|
| AuM 1M | 234M |
| AuM 3 months | 271M |
| AuM 6 months | 305M |
| AuM 12 months | 349M |
- Stock Market
- ETF
- FINX ETF
- Quotes Global X FinTech Thematic ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
