|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.25 CAD | +0.30% |
|
-0.28% | +0.62% |
| Current month | -1.28% | ||
| 1 month | -1.37% |
Quotes 5-day view: Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $50.39 | $50.39 | $50.23 | $50.10 | $50.25 |
| Volume | 21,932 | 3,858 | 3,902 | 15,273 | 3,895 |
| Change | 0.00% | 0.00% | -0.32% | -0.26% | +0.30% |
| Opening | $50.45 | $50.41 | $50.31 | $50.08 | $50.17 |
| High | $50.45 | $50.41 | $50.33 | $50.13 | $50.27 |
| Low | $50.35 | $50.34 | $50.23 | $50.05 | $50.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HBB
| HBB | Delayed quote | 50.25CAD | +0.30% | 3,895 |
Performance
| 1 week | -0.28% | ||
| Current month | -1.28% | ||
| 1 month | -1.37% | ||
| 3 months | -0.08% | ||
| 6 months | +0.16% | ||
| Current year | +0.62% | ||
| 1 year | +3.23% | ||
| 3 years | +11.87% | ||
| 5 years | -0.63% | ||
| 10 years | +11.79% |
Volumes
marketsDaily volume
3,895
Estimated daily volume
3,895
Avg. Volume 20 sessions
20,366
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
1,023,391.5
Avg. Volume 20 sessions USD
726,403.29
Record volume 1
418,611
Record volume 2
335,698
Record volume 3
327,403
Indicators
Moving average 5 days
50.27
Moving average 20 days
50.55
Moving average 50 days
50.51
Moving average 100 days
50.28
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.07%
RSI 9 days
27.85
RSI 14 days
35.3
Historical Quotes: Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91f967d4a870304d.rzvUxkwH8zSfDFSEoHULf5dYZ9ENa67T8Ihfj4_GwGw.93eDmRlpqWemSm3x8kJ6DeERU6F-OIOwp70u6_uys179deL3CTSGBdlVAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:21 | 50.25 | 200 | 3,600 |
| 15:02:18 | 50.27 | 100 | 3,400 |
| 13:33:05 | 50.25 | 1,300 | 3,300 |
| 09:30:00 | 50.17 | 200 | 2,000 |
| 09:30:00 | 50.17 | 100 | 1,800 |
| 09:30:00 | 50.17 | 500 | 1,700 |
Description
| CA37963J1057 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Canadian Select Universe Bond Total Return Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-05-07
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 3.65B |
|---|---|
| AuM 1M | 3.48B |
| AuM 3 months | 3.4B |
| AuM 6 months | 3.13B |
| AuM 12 months | 3.99B |
- Stock Market
- ETF
- HBB ETF
- Quotes Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
