ETF HBB GLOBAL X CANADIAN SELECT UNIVERSE BOND INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD

ETF

HBB

CA37963J1057

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-06-07 EDT 		5-day change 1st Jan Change
46.98 CAD -0.53% Intraday chart for Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD +1.14% -0.40%
Current month+1.14%
1 month+1.27%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD(HBB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 47.05 $ 47.27 $ 47.23 $ 46.98 $
Volume 35 554 46 874 20 610 29 378
Change +0.49% +0.47% -0.08% -0.53%
Opening 46.98 47.16 47.19 47.07
High 47.06 47.28 47.26 47.07
Low 46.96 47.07 47.15 46.93

Other stock markets

Markets Price Change Volume
Toronto S.E. HBB
HBB Delayed quote 46.98 CAD ETF Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD-0.53% 29,378

Performance

1 week+1.14%
Current month+1.14%
1 month+1.27%
3 months+0.28%
6 months+0.75%
Current year-0.40%
1 year+4.59%
3 years-5.81%
5 years-1.45%
10 years+16.81%

Volumes

markets
Daily volume
29 378
Estimated daily volume
29 378
Avg. Volume 20 sessions
28 736
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
1 350 017.28
Avg. Volume 20 sessions USD
980 112.55
Record volume 1
418 611
Record volume 2
327 403
Record volume 3
289 571

Highs and lows

1 week
46.51
Extreme 46.51
47.28
1 month
45.95
Extreme 45.95
47.28
3 years
42.50
Extreme 42.5
51.05
5 years
42.50
Extreme 42.5
52.38
10 years
40.20
Extreme 40.2
52.38

Indicators

Moving average 5 days
47.07
Moving average 20 days
46.48
Moving average 50 days
46.18
Moving average 100 days
46.27
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
75.11
RSI 14 days
69.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8f34e93a3489a8d59838a9.1r85bH4VqLK5lC0-AvRDqUbQMkSmaiMHdw8QJe_Lz9s.vY57L0wi29fq30pUcb97-zCKUQfIWXxWHzlSErycuIKj_hQiGyTKgv3tRg
DatePriceVolumeDaily volume
15:59:59 46.98 100 32,600
15:59:30 46.97 100 32,500
15:59:30 46.97 100 32,400
15:59:30 46.97 100 32,300
15:59:30 46.97 100 32,200
15:59:30 46.97 300 32,100
15:52:10 46.97 300 31,800
15:02:02 46.96 1,200 31,500
15:01:30 46.96 200 30,300
14:58:33 46.96 200 30,100

ETF Ratings

Description

CA37963J1057
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Solactive Canadian Select Universe Bond Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-05-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,123 M€
AuM 1M 2,106 M€
AuM 3 months 2,572 M€
AuM 6 months 2,963 M€
AuM 12 months 2,477 M€
  1. Stock Market
  2. ETF
  3. HBB ETF
  4. Quotes Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD