|
Market Closed -
NYSE
16:10:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 20.42 USD | -0.05% |
|
+0.19% | -1.73% |
Quotes 5-day view: Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fund - USD
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$20.38 | US$20.40 | US$20.43 | US$20.46 | US$20.43 |
| Volume | 6,438 | 1,957 | 8,946 | 12,213 | 4,520 |
| Change | -0.24% | +0.10% | +0.15% | +0.17% | -0.17% |
| Opening | US$20.40 | US$20.42 | US$20.42 | US$20.50 | US$20.47 |
| High | US$20.40 | US$20.42 | US$20.44 | US$20.52 | US$20.48 |
| Low | US$20.36 | US$20.39 | US$20.41 | US$20.46 | US$20.43 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| MBSD | 20.42USD | -0.05% | 109K $ | |
CBOE
| MBSD | 20.42USD | -0.20% | 2.04K $ |
Performance
| 1 week | +0.00% | ||
| Current month | +0.24% | ||
| 1 month | -0.22% | ||
| 3 months | -0.87% | ||
| 6 months | -2.50% | ||
| Current year | -1.68% | ||
| 1 year | -0.99% | ||
| 3 years | +1.85% | ||
| 5 years | -13.45% | ||
| 10 years | -18.00% |
Volumes
marketsDaily volume
5,354
Estimated daily volume
5,354
Avg. Volume 20 sessions
6,650
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
135,759.75
Record volume 1
707,433
Record volume 2
468,748
Record volume 3
379,921
Indicators
Moving average 5 days
20.42
Moving average 20 days
20.42
Moving average 50 days
20.51
Moving average 100 days
20.58
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.81%
RSI 9 days
55.63
RSI 14 days
51.24
Historical Quotes: Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab65a27a.R0JhFVi98z3yjp663fSIoy6bfRsZxPcM5MvLSVIP1Zc.PxIIYj_Yhm6Q4s2XsJnh7mOqNm12kYZV0JGKAzF1nf91JSV-IcuEDrvM-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:49:06 | 20.40 | 1,000 | 4,241 |
| 14:20:13 | 20.40 | 100 | 3,241 |
| 13:52:00 | 20.40 | 453 | 3,141 |
| 13:52:00 | 20.40 | 1,334 | 2,688 |
| 13:00:15 | 20.42 | 100 | 1,354 |
| 11:49:49 | 20.43 | 100 | 1,254 |
| 11:49:49 | 20.43 | 100 | 1,154 |
| 11:49:49 | 20.43 | 100 | 1,054 |
| 11:49:49 | 20.44 | 116 | 954 |
| 11:49:49 | 20.44 | 100 | 838 |
Description
| US33939L7799 | |
|---|---|
| Total Expense Ratio | 0.0021 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | ICE BofA Constrained Duration US MBS Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-09-02
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 103M |
|---|---|
| AuM 1M | 103M |
| AuM 3 months | 103M |
| AuM 6 months | 103M |
| AuM 12 months | 103M |
- Stock Market
- ETF
- MBSD ETF
- Quotes Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fund - USD
Select your edition
All financial news and data tailored to specific country editions
