ETF QDF FLEXSHARES QUALITY DIVIDEND INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FlexShares Quality Dividend Index Fund ETF - USD

ETF

QDF

US33939L8607

Market Closed - Nyse
Other stock markets
 16:00:00 2024-06-14 EDT 		5-day change 1st Jan Change
66.67 USD -0.13% Intraday chart for FlexShares Quality Dividend Index Fund ETF - USD +1.51% +8.35%
Current month+2.30%
1 month+2.32%

Quotes 5-day view

Delayed Quote Nyse
FlexShares Quality Dividend Index Fund ETF - USD(QDF) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 66 $ 66.56 $ 66.76 $ 66.67 $
Volume 41 156 30 787 38 083 33 113
Change +0.27% +0.85% +0.30% -0.13%
Opening 65.50 66.69 66.74 66.57
High 66.02 67.00 66.85 66.67
Low 65.46 66.51 66.51 66.41

Other stock markets

Markets Price Change Volume
Nyse QDF
QDF Delayed quote 66.67 USD ETF FlexShares Quality Dividend Index Fund ETF - USD-0.13% 33,113

Performance

1 week+1.51%
Current month+2.30%
1 month+2.32%
3 months+2.70%
6 months+7.65%
Current year+8.35%
1 year+16.84%
3 years+17.96%
5 years+49.96%
10 years+91.04%

Volumes

markets
Daily volume
33 113
Estimated daily volume
33 113
Avg. Volume 20 sessions
36 403
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 426 988.01
Record volume 1
4 766 572
Record volume 2
3 430 699
Record volume 3
3 158 976

Highs and lows

1 week
65.46
Extreme 65.46
67.00
1 month
64.22
Extreme 64.22
67.00
3 years
46.83
Extreme 46.83
67.00
5 years
30.34
Extreme 30.339
67.00
10 years
29.23
Extreme 29.23
67.00

Indicators

Moving average 5 days
66.36
Moving average 20 days
65.53
Moving average 50 days
64.45
Moving average 100 days
64.29
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
77.75
RSI 14 days
70.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65da0b59dfd.iscTuMdPddri9i1W1d2kbz9qvSOcULl1bYOwaGku570.-41j4LchAIuxhl0HjIz8AXFY81XfOcoaO9v-XBh8gIjVrlztqR8TjrWgWg
DatePriceVolumeDaily volume
16:00:00 66.67 6,252 30,331
15:59:29 66.66 389 24,079
15:58:56 66.64 300 23,690
15:58:55 66.62 100 23,390
15:57:07 66.62 211 23,290
15:56:10 66.6 100 23,079
15:54:29 66.59 100 22,979
15:49:09 66.58 100 22,879
15:47:24 66.61 100 22,779
15:45:40 66.59 300 22,679

ETF Ratings

Description

US33939L8607
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying Northern Trust Quality Dividend Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-12-13
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,743 M€
AuM 1M 1,539 M€
AuM 3 months 1,615 M€
AuM 6 months 1,480 M€
AuM 12 months 1,414 M€
  1. Stock Market
  2. ETF
  3. QDF ETF
  4. Quotes FlexShares Quality Dividend Index Fund ETF - USD