|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.70 USD | +0.07% |
|
-0.09% | +12.24% |
Quotes 5-day view: FlexShares Quality Dividend Index Fund ETF - USD
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$90.94 | US$90.53 | US$90.04 | US$90.63 | US$90.70 |
| Volume | 30,490 | 15,726 | 25,995 | 7,925 | 14,789 |
| Change | +0.18% | -0.45% | -0.54% | +0.66% | +0.07% |
| Opening | US$91.07 | US$90.10 | US$90.92 | US$90.62 | US$90.52 |
| High | US$91.11 | US$90.80 | US$90.92 | US$90.63 | US$90.92 |
| Low | US$90.69 | US$90.10 | US$90.04 | US$90.35 | US$90.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
QDF
| QDF | Delayed quote | 90.70USD | +0.07% | 14,789 |
Performance
| 1 week | +0.55% | ||
| Current month | +0.79% | ||
| 1 month | +1.45% | ||
| 3 months | +7.35% | ||
| 6 months | +11.26% | ||
| Current year | +12.16% | ||
| 1 year | +21.48% | ||
| 3 years | +52.12% | ||
| 5 years | +59.82% | ||
| 10 years | +138.95% |
Volumes
marketsDaily volume
14,789
Estimated daily volume
14,789
Avg. Volume 20 sessions
27,131
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2,460,754.57
Record volume 1
4,766,572
Record volume 2
3,430,699
Record volume 3
3,158,976
Indicators
Moving average 5 days
90.58
Moving average 20 days
89.65
Moving average 50 days
88.84
Moving average 100 days
85.6
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-5.62%
RSI 9 days
51.55
RSI 14 days
54.11
Historical Quotes: FlexShares Quality Dividend Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0500930370eb2fe1be6df.VM6zlKLp09l-lHBXEX4R5jPY6X0_064TeQylKPgPfhI.Np_S58WOio1GpBIQXx0kpF6hnBR3sJdhME_mfptdMkgAj931-oeVgEjGEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:39 | 90.70 | 267 | 12,726 |
| 15:58:39 | 90.71 | 400 | 12,459 |
| 15:57:19 | 90.70 | 878 | 12,059 |
| 15:56:59 | 90.67 | 270 | 11,181 |
| 15:56:59 | 90.68 | 400 | 10,911 |
| 15:47:13 | 90.64 | 358 | 10,511 |
| 14:57:52 | 90.75 | 123 | 10,153 |
| 14:57:51 | 90.76 | 333 | 10,030 |
| 14:57:51 | 90.78 | 2,996 | 9,697 |
| 14:29:39 | 90.75 | 100 | 6,701 |
Description
| US33939L8607 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Quality Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-12-13
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 2.16B |
|---|---|
| AuM 1M | 2.04B |
| AuM 3 months | 2.06B |
| AuM 6 months | 2.15B |
| AuM 12 months | 2.22B |
- Stock Market
- ETF
- QDF ETF
- Quotes FlexShares Quality Dividend Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
