|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.25 USD | +0.03% |
|
-0.76% | +9.21% |
Quotes 5-day view: FlexShares Quality Dividend Index Fund ETF - USD
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | US$89.34 | US$89.27 | US$88.22 | US$88.25 | US$88.25 |
| Volume | 15,367 | 37,410 | 30,710 | 23,532 | 23,532 |
| Change | +0.46% | -0.08% | -1.18% | +0.03% | +0.03% |
| Opening | US$89.53 | US$89.51 | US$88.06 | US$88.26 | US$88.26 |
| High | US$89.78 | US$89.72 | US$88.65 | US$88.91 | US$88.91 |
| Low | US$89.30 | US$89.11 | US$88.06 | US$88.02 | US$88.02 |
Performance
| 1 week | -0.76% | ||
| Current month | -1.01% | ||
| 1 month | -0.60% | ||
| 3 months | +11.40% | ||
| 6 months | +7.79% | ||
| Current year | +9.21% | ||
| 1 year | +22.69% | ||
| 3 years | +57.70% | ||
| 5 years | +58.67% | ||
| 10 years | +147.48% |
Volumes
marketsDaily volume
23,532
Estimated daily volume
23,532
Avg. Volume 20 sessions
21,586
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1,904,964.5
Record volume 1
4,766,572
Record volume 2
3,430,699
Record volume 3
3,158,976
Indicators
Moving average 5 days
88.8
Moving average 20 days
88.82
Moving average 50 days
87.11
Moving average 100 days
84.36
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-4.40%
RSI 9 days
45.61
RSI 14 days
50.01
Historical Quotes: FlexShares Quality Dividend Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| US33939L8607 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Quality Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-12-13
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 2.16B |
|---|---|
| AuM 1M | 2.04B |
| AuM 3 months | 2.06B |
| AuM 6 months | 2.15B |
| AuM 12 months | 2.22B |
- Stock Market
- ETF
- QDF ETF
- Quotes FlexShares Quality Dividend Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
