FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 USD | +0.51% |
|
+0.79% | +2.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 79.6722 $ | 79.66 $ | 79.2984 $ | 79.2982 $ | 79.7 $ |
| Volume | 1 687 | 441 | 3 870 | 1 179 | 317 |
| Change | +0.75% | -0.02% | -0.45% | -0.00% | +0.51% |
| Opening | 79.13 | 79.61 | 79.21 | 79.21 | 79.7 |
| High | 79.84 | 79.66 | 79.30 | 79.61 | 79.7 |
| Low | 79.13 | 79.54 | 78.68 | 79.21 | 79.7 |
Performance
| 1 week | +1.10% | ||
| Current month | -4.02% | ||
| 1 month | -1.23% | ||
| 3 months | +2.81% | ||
| 6 months | +19.17% | ||
| Current year | +1.62% | ||
| 1 year | +18.51% | ||
| 3 years | +11.08% | ||
| 5 years | +42.01% | ||
| 10 years | +74.59% |
Volumes
marketsDaily volume
317
Estimated daily volume
952
Avg. Volume 20 sessions
2 876
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
229 217.49
Record volume 1
382 553
Record volume 2
367 112
Record volume 3
332 267
Highs and lows
1 week
78.68
79.84
1 month
77.1082.62
3 years
60.5382.62
5 years
30.4182.62
10 years
30.4182.62
Indicators
Moving average 5 days
79.40
Moving average 20 days
79.82
Moving average 50 days
79.22
Moving average 100 days
77.87
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
50.07
RSI 14 days
49.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b420174a947b98dda8.cSTNBbl2stLgGWjucZ7dzB_jPfYH3setIoO-6A5gwP8.PVW3U-gz_bO0KgrbBeq3ui-6frJKs6n9RvbxumFNupcLb6VmzyT_vL9bBw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| US33733C1080 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Multi Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-07
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 149 M€ |
|---|---|
| AuM 1M | 145 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 150 M€ |
| AuM 12 months | 191 M€ |
- Stock Market
- ETF
- FAB ETF
- Quotes First Trust Multi Cap Value AlphaDEX Fund ETF - USD
