|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.53 USD | +1.29% |
|
+0.39% | +17.25% |
Quotes 5-day view: First Trust Multi Cap Value AlphaDEX Fund ETF - USD
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$103.59 | US$103.53 | US$103.96 | US$103.20 | US$104.53 |
| Volume | 69,506 | 53,892 | 45,028 | 9,510 | 4,987 |
| Change | -0.52% | -0.06% | +0.42% | -0.73% | +1.29% |
| Opening | US$104.00 | US$103.39 | US$103.76 | US$103.50 | US$104.15 |
| High | US$104.00 | US$103.55 | US$104.50 | US$103.53 | US$104.85 |
| Low | US$103.50 | US$103.10 | US$103.64 | US$102.92 | US$104.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FAB
| FAB | Delayed quote | 104.53USD | +1.29% | 4,987 |
Performance
| 1 week | -1.37% | ||
| Current month | +1.68% | ||
| 1 month | +3.05% | ||
| 3 months | +4.36% | ||
| 6 months | +10.56% | ||
| Current year | +15.75% | ||
| 1 year | +20.97% | ||
| 3 years | +39.08% | ||
| 5 years | +47.07% | ||
| 10 years | +130.36% |
Volumes
marketsDaily volume
4,987
Estimated daily volume
7,666
Avg. Volume 20 sessions
34,639
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3,620,901.27
Record volume 1
382,553
Record volume 2
367,112
Record volume 3
332,267
Indicators
Moving average 5 days
103.68
Moving average 20 days
102.51
Moving average 50 days
100.12
Moving average 100 days
98.22
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-6.04%
RSI 9 days
63.55
RSI 14 days
62.79
Historical Quotes: First Trust Multi Cap Value AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f99c.o1SNbPPr5mngnrLAo0lcs511GhRmKHVF4cPzFN7W11o.5QugG7axkyqI0_eyjiYOg9QCY1k3cEYCu4eaYIG6vSvtFv4bhISsJ9XJwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:17:47 | 104.53 | 123 | 3,523 |
| 12:30:52 | 104.73 | 100 | 3,400 |
| 12:30:52 | 104.73 | 100 | 3,300 |
| 12:30:52 | 104.73 | 100 | 3,200 |
| 12:26:34 | 104.66 | 100 | 3,100 |
| 12:02:35 | 104.68 | 461 | 3,000 |
| 12:00:40 | 104.71 | 100 | 2,539 |
| 11:17:13 | 104.85 | 389 | 2,439 |
| 11:10:56 | 104.71 | 800 | 2,050 |
| 10:54:00 | 104.55 | 100 | 1,250 |
ETF Ratings
 |
Description
| US33733C1080 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Multi Cap Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 137M |
|---|---|
| AuM 1M | 124M |
| AuM 3 months | 122M |
| AuM 6 months | 124M |
| AuM 12 months | 140M |
- Stock Market
- ETF
- FAB ETF
- Quotes First Trust Multi Cap Value AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
