|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.18 USD | -0.11% |
|
-0.03% | +15.07% |
Quotes 5-day view: First Trust Alternative Absolute Return Strategy ETF - USD
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$31.11 | US$30.99 | US$31.27 | US$31.22 | US$31.19 |
| Volume | 17,621 | 208,098 | 12,945 | 17,884 | 17,507 |
| Change | -0.27% | -0.39% | +0.90% | -0.16% | -0.11% |
| Opening | US$31.14 | US$31.04 | US$31.08 | US$31.12 | US$31.20 |
| High | US$31.22 | US$31.08 | US$31.33 | US$31.26 | US$31.22 |
| Low | US$31.08 | US$30.97 | US$31.08 | US$31.11 | US$31.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FAAR
| FAAR | Delayed quote | 31.18USD | -0.11% | 17,507 |
Performance
| 1 week | -0.03% | ||
| 1 month | -1.38% | ||
| 3 months | -9.16% | ||
| 6 months | +6.03% | ||
| Current year | +15.07% | ||
| 1 year | +8.09% | ||
| 3 years | +8.58% | ||
| 5 years | +2.90% | ||
| 10 years | +5.75% |
Volumes
marketsDaily volume
17,507
Estimated daily volume
17,507
Avg. Volume 20 sessions
34,326
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1,070,456.31
Record volume 1
1,069,842
Record volume 2
1,069,500
Record volume 3
926,043
Indicators
Moving average 5 days
31.16
Moving average 20 days
31.27
Moving average 50 days
32.34
Moving average 100 days
33.03
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+5.90%
RSI 9 days
43.98
RSI 14 days
39.02
Historical Quotes: First Trust Alternative Absolute Return Strategy ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00.gYAbFbcM2qKMmYC4QpdNCb5EYGrpOTJX9kZIgdobDLk.rNFdXYNWlpHGw9TOEsN5QogwATO_SFMlxw0kwOJCb47P008kgVSLlMKozQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 31.22 | 100 | 13,599 |
| 15:55:08 | 31.18 | 100 | 13,499 |
| 15:22:32 | 31.16 | 256 | 13,399 |
| 15:22:30 | 31.16 | 147 | 13,143 |
| 15:07:10 | 31.15 | 100 | 12,996 |
| 15:07:10 | 31.15 | 100 | 12,896 |
| 15:02:03 | 31.15 | 100 | 12,796 |
| 15:02:03 | 31.15 | 100 | 12,696 |
| 15:02:03 | 31.15 | 100 | 12,596 |
| 14:57:56 | 31.11 | 148 | 12,496 |
Description
| US33740Y1010 | |
|---|---|
| Total Expense Ratio | 0.97% |
| Asset Class | Commodity |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-05-17
|
AuM evolution - 2026-02-26
| AuM (USD) | 151M |
|---|---|
| AuM 1M | 140M |
| AuM 3 months | 134M |
| AuM 6 months | 109M |
| AuM 12 months | 113M |
- Stock Market
- ETF
- FAAR ETF
- Quotes First Trust Alternative Absolute Return Strategy ETF - USD
Select your edition
All financial news and data tailored to specific country editions
