|
Market Closed -
Nasdaq
16:15:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 30.90 USD | -0.45% |
|
-0.85% | +14.00% |
Quotes 5-day view: First Trust Alternative Absolute Return Strategy ETF - USD
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$31.35 | US$31.44 | US$31.14 | US$31.03 | US$30.90 |
| Volume | 6,363 | 23,645 | 52,989 | 14,461 | 37,520 |
| Change | +0.77% | +0.29% | -0.95% | -0.34% | -0.45% |
| Opening | US$31.10 | US$31.48 | US$31.31 | US$31.03 | US$30.97 |
| High | US$31.37 | US$31.55 | US$31.41 | US$31.11 | US$31.09 |
| Low | US$31.10 | US$31.44 | US$31.07 | US$30.96 | US$30.87 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| FAAR | 30.90USD | -0.45% | 1.16M $ | |
CBOE
| FAAR | 30.91USD | -0.87% | 7.51K $ |
Performance
| 1 week | -0.41% | ||
| Current month | -0.49% | ||
| 1 month | -0.51% | ||
| 3 months | -8.59% | ||
| 6 months | +3.29% | ||
| Current year | +14.51% | ||
| 1 year | +3.83% | ||
| 3 years | +6.50% | ||
| 5 years | +4.60% | ||
| 10 years | +6.44% |
Volumes
marketsDaily volume
37,520
Estimated daily volume
37,520
Avg. Volume 20 sessions
28,200
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
871,239
Record volume 1
1,069,842
Record volume 2
1,069,500
Record volume 3
926,043
Indicators
Moving average 5 days
31.21
Moving average 20 days
31.06
Moving average 50 days
31.39
Moving average 100 days
32.6
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
45.74
RSI 14 days
45.42
Historical Quotes: First Trust Alternative Absolute Return Strategy ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a77c.wyRo0hPLkKQ-Jip_bJv6olz0HnsoUaPAgIfJAElFmD4.uWIA5FKk8c1RYBsIKO7LxgSYfxN3BtCx1diFV30HrXKrTlzmaqzl3X9Lew
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 30.91 | 143 | 34,705 |
| 15:57:01 | 30.87 | 100 | 34,562 |
| 15:55:32 | 30.92 | 120 | 34,462 |
| 15:53:02 | 30.90 | 200 | 34,342 |
| 15:38:42 | 30.90 | 312 | 34,142 |
| 15:18:21 | 30.92 | 498 | 33,830 |
| 15:13:55 | 30.87 | 182 | 33,332 |
| 14:36:59 | 30.91 | 365 | 33,150 |
| 14:25:40 | 30.92 | 474 | 32,785 |
| 14:06:43 | 30.96 | 100 | 32,311 |
Description
| US33740Y1010 | |
|---|---|
| Total Expense Ratio | 0.0097 |
| Asset Class | Commodity |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-05-17
|
AuM evolution - 2026-08-11
| AuM (USD) | 236M |
|---|---|
| AuM 1M | 236M |
| AuM 3 months | 236M |
| AuM 6 months | 236M |
| AuM 12 months | 236M |
- Stock Market
- ETF
- FAAR ETF
- Quotes First Trust Alternative Absolute Return Strategy ETF - USD
Select your edition
All financial news and data tailored to specific country editions
