|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.08 CAD | +0.38% |
|
+1.38% | +13.97% |
| 06-22 | Dynamic Active Canadian Dividend ETF announces Monthly dividend, payable on June 30, 2026 | CI |
| 05-20 | Dynamic Active Canadian Dividend ETF announces Monthly dividend, payable on May 29, 2026 | CI |
Quotes 5-day view: Dynamic Active Canadian Dividend ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $49.40 | $49.59 | $49.77 | $49.80 | $49.89 |
| Volume | 596 | 665 | 4,182 | 6,523 | 400 |
| Change | -0.82% | +0.38% | +0.36% | +0.06% | +0.18% |
| Opening | $49.27 | $49.53 | $49.80 | $49.81 | $49.86 |
| High | $49.40 | $49.67 | $49.80 | $50.02 | $49.89 |
| Low | $49.27 | $49.53 | $49.70 | $49.76 | $49.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DXC
| DXC | Delayed quote | 50.08CAD | +0.38% | 3,815 |
Performance
| 1 week | +0.16% | ||
| Current month | +1.67% | ||
| 1 month | +1.96% | ||
| 3 months | +7.92% | ||
| 6 months | +11.94% | ||
| Current year | +13.54% | ||
| 1 year | +23.92% | ||
| 3 years | +51.46% | ||
| 5 years | +63.41% |
Volumes
marketsDaily volume
3,815
Estimated daily volume
3,815
Avg. Volume 20 sessions
5,119
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
256,359.52
Avg. Volume 20 sessions USD
182,425.43
Record volume 1
530,567
Record volume 2
157,275
Record volume 3
109,613
Indicators
Moving average 5 days
49.69
Moving average 20 days
49.23
Moving average 50 days
48.26
Moving average 100 days
46.82
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-6.52%
RSI 9 days
66.45
RSI 14 days
60.77
Historical Quotes: Dynamic Active Canadian Dividend ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33f67013a51d41586ff5c2385e83.-zS-UxeY8gh2E_Md2G87wK5JZV678ZCwBdM4yAnLEpQ.l0T5NnXzqzsCW5Rx6ylWjeUGFxjavKiHcLRrnnyeYsLOUM8hYN6HSgZQog
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 50.08 | 200 | 3,600 |
| 15:28:58 | 50.06 | 500 | 3,400 |
| 14:51:44 | 50.08 | 200 | 2,900 |
| 14:38:16 | 50.12 | 200 | 2,700 |
| 14:38:16 | 50.12 | 200 | 2,500 |
| 14:36:29 | 50.10 | 100 | 2,300 |
| 11:50:19 | 50.10 | 1,000 | 2,200 |
| 11:30:55 | 50.14 | 100 | 1,200 |
| 11:13:56 | 50.13 | 800 | 1,100 |
Description
| CA26788T1093 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2017-01-19
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 376M |
|---|---|
| AuM 1M | 374M |
| AuM 3 months | 347M |
| AuM 6 months | 314M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- DXC ETF
- Quotes Dynamic Active Canadian Dividend ETF - Distributing - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
