|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.96 USD | -1.90% |
|
-9.97% | +5.97% |
Quotes 5-day view: Direxion Daily Utilities Bull 3X Shares ETF - USD
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$47.94 | US$46.09 | US$45.66 | US$43.79 | US$42.96 |
| Volume | 77,949 | 75,206 | 72,296 | 94,743 | 96,897 |
| Change | +0.46% | -3.86% | -0.93% | -4.10% | -1.90% |
| Opening | US$48.10 | US$47.72 | US$46.74 | US$46.31 | US$44.27 |
| High | US$49.03 | US$48.22 | US$48.34 | US$46.31 | US$44.61 |
| Low | US$47.46 | US$45.78 | US$45.56 | US$43.23 | US$42.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
UTSL
| UTSL | Delayed quote | 42.96USD | -1.90% | 96,897 |
Performance
| 1 week | -6.85% | ||
| Current month | -3.99% | ||
| 1 month | -8.35% | ||
| 3 months | -7.91% | ||
| 6 months | +4.71% | ||
| Current year | +8.02% | ||
| 1 year | +7.75% | ||
| 3 years | +63.76% | ||
| 5 years | +37.19% |
Volumes
marketsDaily volume
96,897
Estimated daily volume
129,624
Avg. Volume 20 sessions
88,214
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
3,789,673.44
Record volume 1
827,331
Record volume 2
753,082
Record volume 3
593,944
Indicators
Moving average 5 days
46.24
Moving average 20 days
45.77
Moving average 50 days
44.4
Moving average 100 days
46.59
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+8.45%
RSI 9 days
48.73
RSI 14 days
50.29
Historical Quotes: Direxion Daily Utilities Bull 3X Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f48614f3689cdf29c1deff83746.m2xPbSxSYduJKl0QUJxf9drRNtTGBYZvTeJ0Dn4Z8Pk.6QR_F1omOJPuGykoEtQFoZKWA7b_RP8cBowcbRgug67JPCYhaTRW6O4YMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:18:31 | 42.96 | 225 | 58,088 |
| 14:14:13 | 42.90 | 100 | 57,863 |
| 14:13:41 | 42.88 | 100 | 57,763 |
| 14:13:41 | 42.89 | 100 | 57,663 |
| 14:08:44 | 42.98 | 100 | 57,563 |
| 14:08:44 | 42.98 | 100 | 57,463 |
| 14:08:37 | 42.95 | 100 | 57,363 |
| 14:06:40 | 43.00 | 100 | 57,263 |
| 14:06:14 | 43.03 | 100 | 57,163 |
| 14:06:14 | 43.03 | 100 | 57,063 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-05-02
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 57.83M |
|---|---|
| AuM 1M | 49.55M |
| AuM 3 months | 41.77M |
| AuM 6 months | 30.48M |
| AuM 12 months | 46.35M |
- Stock Market
- ETF
- UTSL ETF
- Quotes Direxion Daily Utilities Bull 3X Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
