|
Delayed
NYSE
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 172.89 USD | -2.87% |
|
-6.70% | +2.71% |
Quotes 5-day view: Direxion Daily Financial Bull 3x Shares ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$178.81 | US$181.17 | US$178.00 | US$172.89 | US$172.89 |
| Volume | 246,174 | 208,316 | 363,149 | 272,975 | 272,975 |
| Change | -3.11% | +1.32% | -1.75% | -2.87% | -2.87% |
| Opening | US$182.50 | US$180.15 | US$182.31 | US$177.22 | US$177.22 |
| High | US$185.27 | US$182.43 | US$184.55 | US$179.31 | US$179.31 |
| Low | US$178.69 | US$178.91 | US$177.38 | US$172.55 | US$172.55 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FAS | 172.89USD | -2.87% | 47.19M $ | |
CBOE
| FAS | 175.95USD | +1.68% | 165K $ | |
Tradegate
| 0DFC | 148.00EUR | -2.86% | 0 € |
Performance
| 1 week | -6.70% | ||
| Current month | -0.65% | ||
| 1 month | +3.73% | ||
| 3 months | +30.20% | ||
| 6 months | +19.87% | ||
| Current year | +2.71% | ||
| 1 year | +1.80% | ||
| 3 years | +171.80% | ||
| 5 years | +47.96% | ||
| 10 years | +493.31% |
Volumes
marketsDaily volume
272,975
Estimated daily volume
272,975
Avg. Volume 20 sessions
292,874
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
50,634,985.86
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Indicators
Moving average 5 days
179.08
Moving average 20 days
178.24
Moving average 50 days
164.93
Moving average 100 days
148.84
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-13.91%
RSI 9 days
48.81
RSI 14 days
54.35
Historical Quotes: Direxion Daily Financial Bull 3x Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| US25459Y6941 | |
|---|---|
| Total Expense Ratio | 0.0092 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Financials Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2008-11-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.76B |
|---|---|
| AuM 1M | 2.76B |
| AuM 3 months | 2.76B |
| AuM 6 months | 2.76B |
| AuM 12 months | 2.76B |
- Stock Market
- ETF
- FAS ETF
- Quotes Direxion Daily Financial Bull 3x Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
