|
Market Closed -
Australian S.E.
01:34:01 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 35.81 AUD | -0.39% |
|
+0.76% | +8.35% |
Quotes 5-day view: BetaShares Global Quality Leaders ETF - Currency Hedged - AUD
Delayed Quote Australian S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | A$35.54 | A$35.64 | A$35.61 | A$35.80 | A$35.95 |
| Volume | 2,538 | 6,520 | 24,798 | 11,031 | 21 |
| Change | +0.40% | +0.28% | -0.08% | +0.53% | +0.42% |
| Opening | A$35.72 | A$35.72 | A$35.65 | A$35.90 | A$35.94 |
| High | A$35.72 | A$35.74 | A$35.67 | A$35.90 | A$35.95 |
| Low | A$35.54 | A$35.62 | A$35.56 | A$35.76 | A$35.90 |
Performance
| 1 week | +0.76% | ||
| Current month | +3.98% | ||
| 1 month | +3.98% | ||
| 3 months | +2.81% | ||
| 6 months | +6.10% | ||
| Current year | +8.35% | ||
| 1 year | +14.92% | ||
| 3 years | +42.56% | ||
| 5 years | +30.88% |
Volumes
marketsDaily volume
2,324
Estimated daily volume
2,324
Avg. Volume 20 sessions
7,175
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
256,936.75
Avg. Volume 20 sessions USD
183,915.33
Record volume 1
146,171
Record volume 2
81,811
Record volume 3
73,631
Indicators
Moving average 5 days
35.71
Moving average 20 days
35.48
Moving average 50 days
34.86
Moving average 100 days
34.51
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.64%
RSI 9 days
66.97
RSI 14 days
63.6
Historical Quotes: BetaShares Global Quality Leaders ETF - Currency Hedged - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a0cc64aabb001b6aac3c83a626376d.3nVO_aW_GqpKbwXR18TEhDpKCy42rSc3GIoR303tbTk.qDYHjfrqW8NyGX-jkrW0yl5yWn9-xGtQbr8nrxusPk_vJgulnYxI-w5WNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:01 | 35.81 | 408 | 2,324 |
| 01:34:01 | 35.81 | 3 | 1,916 |
| 01:34:01 | 35.77 | 8 | 1,913 |
| 01:19:17 | 35.77 | 38 | 1,905 |
| 01:08:48 | 35.76 | 2 | 1,867 |
| 01:03:02 | 35.70 | 1 | 1,865 |
| 23:31:50 | 35.74 | 1 | 1,864 |
| 23:26:58 | 35.71 | 3 | 1,863 |
| 23:26:35 | 35.68 | 39 | 1,860 |
| 22:59:55 | 35.65 | 39 | 1,821 |
Price Extremes
| 1 week | 35.56 |  | 35.95 |
| 1 month | 34.29 | | 36.11 |
| 3 years | 23.27 | | 36.11 |
| 5 years | 19.32 | | 36.11 |
Monthly variations
Annual variations
| 2026 | +8.35% | ||
| 2025 | +9.84% | ||
| 2024 | +12.36% | ||
| 2023 | +28.01% | ||
| 2022 | -25.42% | ||
| 2021 | +16.68% |
Description
| AU0000089732 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | iSTOXX MUTB Global ex-Australia Quality Leaders 150 Monthly Hedged NR - AUD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-10-05
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (AUD) | 167M |
|---|---|
| AuM 1M | 167M |
| AuM 3 months | 167M |
| AuM 6 months | 167M |
| AuM 12 months | 167M |
- Stock Market
- ETF
- HQLT ETF
- Quotes BetaShares Global Quality Leaders ETF - Currency Hedged - AUD
Select your edition
All financial news and data tailored to specific country editions
