AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF DR (C) - EUR HEDGED

Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

ETF

AFLE

LU1681041031

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-03 EDT			5-day change	1st Jan Change
56.40 ^EUR	-0.02%		+0.04%	+1.22%

Current month	+0.02%
1 month	+0.15%

Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

Real-time Euronext Paris

Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged(AFLE) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€56.38	€56.39	€56.42	€56.41	€56.40
Volume	182	185	75	151	318
Change	0.00%	+0.02%	+0.05%	-0.02%	-0.02%
Opening	€56.38	€56.38	€56.41	€56.37	€56.41
High	€56.41	€56.40	€56.42	€56.44	€56.46
Low	€56.35	€56.34	€56.36	€56.37	€56.40

Other stock markets

Markets			Price	Change	Volume
Euronext Paris AFLT	AFLT	Real-time	137.94USD	+0.04%	2,338
Borsa Italiana USFRN	USFRN	Real-time	120.42EUR	-0.01%	784
OTC Markets AISFF	AISFF	Delayed quote	134.25USD	+0.33%	669
Xetra FRNU	FRNU	Delayed quote	120.51EUR	+0.13%	28
BOERSE MUENCHEN FRNU	FRNU	Real-time	120.42EUR	+0.08%	1
Swiss Exchange AFLT1	AFLT1	Delayed quote	137.81USD	+0.10%	0
Deutsche Boerse AG FRNU	FRNU	Delayed quote	119.52EUR	+0.04%	0
Börse Stuttgart FRNU	FRNU	Delayed quote	119.78EUR	+0.19%	0
Swiss Exchange AFLT1	AFLT1	Delayed quote	120.78EUR	+0.03%	0
Fonds		Real-time	137.94USD	+0.14%	0
Fonds		Real-time	120.42EUR	+0.04%	0
Euronext Paris AFLE	AFLE	Real-time	56.40EUR	-0.02%	318
Borsa Italiana HFRN	HFRN	Real-time	56.40EUR	-0.04%	1,043
Börse Stuttgart FRNH	FRNH	Delayed quote	56.21EUR	+0.12%	60
Swiss Exchange AFLE1	AFLE1	Delayed quote	56.39EUR	+0.02%	0
Xetra FRNH	FRNH	Delayed quote	56.43EUR	+0.02%	0
Deutsche Boerse AG FRNH	FRNH	Delayed quote	56.21EUR	+0.06%	0
BOERSE MUENCHEN FRNH	FRNH	Real-time	56.40EUR	+0.02%	0
London S.E. 0AB2	0AB2	Delayed quote	49.52EUR	0.00%	0
Fonds		Real-time	56.40EUR	+0.03%	0

Performance

1 week	+0.04%
Current month	+0.02%
1 month	+0.15%
3 months	+1.24%
6 months	+1.19%
Current year	+1.22%
1 year	+2.77%
3 years	+11.65%
5 years	+12.44%

Volumes

markets

Daily volume

318

Estimated daily volume

318

Avg. Volume 20 sessions

1,519

Daily volume ratio

0.21

Avg. Volume 20 sessions

85,671.6

Avg. Volume 20 sessions USD

97,956.91

Record volume 1

268,762

Record volume 2

182,213

Record volume 3

109,118

Indicators

Moving average 5 days

56.4

Moving average 20 days

56.35

Moving average 50 days

56.24

Moving average 100 days

56.07

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

-0.28%

Price spread / (MMA100)

-0.59%

RSI 9 days

65.2

RSI 14 days

63.69

Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

73ba3a6de02e9a4adb2a4.9NrtJzFYTlZT0d7tm6aNpOudcfPFRcJQ8PtaMaEzlZw.urbaeFc3eCIBp4mO9svpz4X4NZ3ydKggip4vXMcHp9-kvIFVYT47ASSnhw

Date	Price	Volume	Total
11:35:15	56.40	1	318
11:35:15	56.40	150	317
11:35:15	56.40	162	167
11:26:43	56.46	1	5
11:10:10	56.40	1	4
11:03:42	56.46	1	3
09:40:10	56.40	1	2

ETF Ratings

Description

	LU1681041031
Total Expense Ratio	0.20%
Asset Class	Fixed Income
Currency
Provider	Amundi
Underlying	Markit iBoxx USD Liquid FRN Investment Grade Corporates 100 (EUR Hedged) Total Return Index - EUR
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Date of creation	2018-04-04
Credit Rating	Investment Grade

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	149M
AuM 1M	130M
AuM 3 months	125M
AuM 6 months	143M
AuM 12 months	165M