|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.20 EUR | 0.00% |
|
-0.53% | +21.03% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Borsa Italiana
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €391.36 | €391.04 | €387.01 | €388.88 | €387.20 |
| Volume | 347 | 386 | 1,246 | 7,374 | 3,080 |
| Change | +0.53% | -0.08% | -1.03% | +0.48% | -0.43% |
| Opening | €389.81 | €391.33 | €388.41 | €387.94 | €390.99 |
| High | €391.36 | €392.25 | €390.06 | €390.02 | €391.98 |
| Low | €389.16 | €390.90 | €387.01 | €387.62 | €387.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 387.72EUR | -0.40% | 2,383 |
Borsa Italiana
RS2K
| RS2K | Real-time | 387.20EUR | 0.00% | 3,080 |
Xetra
RS2K
| RS2K | Delayed quote | 387.25EUR | -0.60% | 826 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 391.95EUR | +0.78% | 422 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 389.55EUR | +0.79% | 286 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 387.65EUR | -0.45% | 0 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 390.60EUR | +0.17% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 388.10EUR | -0.33% | 0 |
Fonds
 | | Real-time | 386.60EUR | -0.41% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 441.60USD | -0.41% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 440.70USD | -0.61% | 1,039 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 442.80USD | -0.07% | 267 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,197.50GBX | -0.20% | 31 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 390.70EUR | +0.19% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 332.60GBX | +1.03% | 0 |
Fonds
| | Real-time | 439.93USD | -0.34% | 0 |
Fonds
| | Real-time | 330.08GBX | -0.43% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 387.10EUR | -0.33% | 0 |
Performance
| 1 week | -0.53% | ||
| Current month | -2.43% | ||
| 1 month | -2.33% | ||
| 3 months | +8.90% | ||
| 6 months | +16.48% | ||
| Current year | +21.03% | ||
| 1 year | +35.48% | ||
| 3 years | +47.41% | ||
| 5 years | +47.11% |
Volumes
marketsDaily volume
3,080
Estimated daily volume
3,080
Avg. Volume 20 sessions
1,240
Daily volume ratio
2.48
Avg. Volume 20 sessions
480,128
Avg. Volume 20 sessions USD
546,150.4
Record volume 1
30,980
Record volume 2
16,783
Record volume 3
15,527
Indicators
Moving average 5 days
389.51
Moving average 20 days
392.17
Moving average 50 days
383.02
Moving average 100 days
362.29
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-6.43%
RSI 9 days
42.49
RSI 14 days
47.81
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18657e13956a07211aaf35.9V0_FskFWhV1ZA__OZ6IRJolNlf7giMurzAx6nuhNU4.xT9aI_xGGFE_NkuRQ-TbFNFHQi6S8k9rnwlugBL-QSyYDHRukF84fwQBaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 387.20 | 23 | 348 |
| 11:05:55 | 389.31 | 14 | 325 |
| 10:31:59 | 388.27 | 1 | 311 |
| 10:00:37 | 391.17 | 2 | 310 |
| 09:50:20 | 391.82 | 68 | 308 |
| 09:13:07 | 391.03 | 17 | 240 |
| 09:13:07 | 391.03 | 34 | 223 |
| 08:47:06 | 390.88 | 12 | 189 |
| 03:52:51 | 391.05 | 3 | 177 |
| 03:10:33 | 390.99 | 1 | 174 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
