|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.82 EUR | 0.00% |
|
+3.83% | +19.66% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Borsa Italiana
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 371.27 € | 374.50 € | 383.68 € | 385.21 € | 382.82 € |
| Volume | 549 | 108 | 330 | 1,325 | 349 |
| Change | +0.69% | +0.87% | +2.45% | +0.40% | -0.62% |
| Opening | 369.95 € | 373.00 € | 378.05 € | 387.12 € | 385.12 € |
| High | 376.43 € | 375.51 € | 383.68 € | 387.97 € | 386.46 € |
| Low | 367.58 € | 372.46 € | 378.05 € | 384.29 € | 382.82 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 382.84EUR | 0.00% | 1,304 |
Xetra
RS2K
| RS2K | Delayed quote | 382.60EUR | -0.70% | 2,095 |
Borsa Italiana
RS2K
| RS2K | Real-time | 382.82EUR | 0.00% | 349 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 384.40EUR | +0.01% | 176 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 385.40EUR | +0.33% | 81 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 379.95EUR | -0.98% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.90EUR | -0.83% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 382.40EUR | -0.79% | 0 |
 | Real-time | 383.34EUR | +0.44% | 0 | |
Euronext Paris
RS2U
| RS2U | Real-time | 443.46USD | 0.00% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 444.45USD | -0.57% | 974 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,037.50GBX | -0.63% | 721 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 443.50USD | -1.20% | 48 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 384.60EUR | -0.63% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 333.95GBX | +1.07% | 0 |
| Real-time | 444.98USD | +0.73% | 0 | |
| Real-time | 331.09GBX | +0.54% | 0 | |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 375.75EUR | -1.13% | 0 |
Performance
| 1 week | +3.83% | ||
| Current month | +2.27% | ||
| 1 month | +6.20% | ||
| 3 months | +17.44% | ||
| 6 months | +19.65% | ||
| Current year | +19.66% | ||
| 1 year | +40.05% | ||
| 3 years | +53.12% | ||
| 5 years | +39.88% |
Volumes
marketsDaily volume
349
Estimated daily volume
349
Avg. Volume 20 sessions
765
Daily volume ratio
0.46
Avg. Volume 20 sessions
292,857.3
Avg. Volume 20 sessions USD
340,112.75
Record volume 1
30,980
Record volume 2
16,783
Record volume 3
15,527
Indicators
Moving average 5 days
376.67
Moving average 20 days
371.78
Moving average 50 days
359.53
Moving average 100 days
345.96
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-9.63%
RSI 9 days
68.53
RSI 14 days
66
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43f006f2f4c93c263c0e3f.tabnDIj-hx4ORcxfLRbal-GWI-Xi17yTsAcklChNMhE.x_S_R9uP7U1GcIQLHU7u9Y_4bK-SvNHKg3MQ51E4XV_WyY5IuLzDdGYnow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 382.82 | 4 | 343 |
| 10:45:18 | 383.61 | 10 | 339 |
| 10:44:28 | 384.02 | 8 | 329 |
| 10:05:44 | 386.45 | 5 | 321 |
| 10:03:27 | 386.46 | 1 | 316 |
| 09:53:30 | 386.40 | 3 | 315 |
| 08:36:34 | 384.84 | 30 | 312 |
| 08:19:19 | 385.00 | 1 | 282 |
| 08:09:33 | 385.00 | 4 | 281 |
| 07:29:50 | 384.29 | 5 | 277 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
