|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.60 EUR | -0.63% |
|
+2.86% | +20.00% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Real-time BOERSE MUENCHEN
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 369.05 € | 372.50 € | 379.65 € | 387.05 € | 384.60 € |
| Volume | 5 | 2 | 0 | 0 | 0 |
| Change | -1.30% | +0.93% | +1.92% | +1.95% | -0.63% |
| Opening | 368.30 € | 369.35 € | 377.45 € | 385.55 € | 387.05 € |
| High | 370.95 € | 374.25 € | 381.45 € | 387.15 € | 387.05 € |
| Low | 368.30 € | 369.35 € | 377.45 € | 385.55 € | 384.15 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 382.84EUR | -0.67% | 1,304 |
Xetra
RS2K
| RS2K | Delayed quote | 382.60EUR | -0.70% | 2,095 |
Borsa Italiana
RS2K
| RS2K | Real-time | 382.82EUR | -0.62% | 349 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 384.40EUR | +0.01% | 176 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 385.40EUR | +0.33% | 81 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 379.95EUR | -0.98% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.90EUR | -0.83% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 382.40EUR | -0.79% | 0 |
 | Real-time | 383.34EUR | +0.44% | 0 | |
Euronext Paris
RS2U
| RS2U | Real-time | 443.46USD | -0.80% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 444.45USD | -0.57% | 974 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,037.50GBX | -0.63% | 721 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 443.50USD | -1.20% | 48 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 384.60EUR | -0.63% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 333.95GBX | +1.07% | 0 |
| Real-time | 444.98USD | +0.73% | 0 | |
| Real-time | 331.09GBX | +0.54% | 0 | |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 375.75EUR | -1.13% | 0 |
Performance
| 1 week | +3.88% | ||
| Current month | +2.41% | ||
| 1 month | +6.46% | ||
| 3 months | +18.15% | ||
| 6 months | +19.46% | ||
| Current year | +20.76% | ||
| 1 year | +42.82% | ||
| 3 years | +54.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
384.6
Avg. Volume 20 sessions USD
446.52
Record volume 1
430
Record volume 2
363
Record volume 3
308
Indicators
Moving average 5 days
376.43
Moving average 20 days
371.82
Moving average 50 days
359.31
Moving average 100 days
346.24
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-9.97%
RSI 9 days
63.03
RSI 14 days
62.48
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 123M |
|---|---|
| AuM 1M | 125M |
| AuM 3 months | 127M |
| AuM 6 months | 124M |
| AuM 12 months | 178M |
- Stock Market
- ETF
- 18MR ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
