|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665.50 EUR | +0.56% |
|
-2.86% | +13.86% |
| Current month | -3.07% | ||
| 1 month | -3.07% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
Real-time Borsa Italiana
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €666.70 | €665.80 | €663.10 | €661.80 | €665.50 |
| Volume | 5,396 | 2,213 | 1,307 | 3,480 | 2,428 |
| Change | -2.69% | -0.13% | -0.41% | -0.20% | +0.56% |
| Opening | €670.80 | €667.50 | €674.10 | €659.60 | €661.90 |
| High | €673.00 | €668.40 | €676.30 | €663.50 | €666.60 |
| Low | €664.50 | €661.80 | €659.40 | €652.90 | €655.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time | 295.50EUR | +0.39% | 3,471 |
Xetra
6AQQ
| 6AQQ | Delayed quote | 295.60EUR | +0.41% | 4,234 |
Borsa Italiana
ANX
| ANX | Real-time | 295.55EUR | +0.42% | 3,676 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote | 298.00EUR | +1.64% | 884 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time | 298.15EUR | +1.62% | 428 |
Deutsche Boerse AG
6AQQ
| 6AQQ | Delayed quote | 297.60EUR | +0.95% | 17 |
Wiener Boerse
AM78
| AM78 | Delayed quote | 295.85EUR | +1.67% | 0 |
Fonds
 | | Real-time | 292.74EUR | -1.25% | 0 |
Borsa Italiana
NDXH
| NDXH | Real-time | 665.50EUR | +0.56% | 2,428 |
Euronext Paris
NDXH
| NDXH | Real-time | 665.30EUR | +0.47% | 2,226 |
Xetra
HNDX
| HNDX | Delayed quote | 665.80EUR | +0.51% | 1,553 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time | 671.10EUR | +2.35% | 321 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote | 671.20EUR | +1.98% | 26 |
Deutsche Boerse AG
HNDX
| HNDX | Delayed quote | 671.00EUR | +1.31% | 1 |
Wiener Boerse
AM77
| AM77 | Delayed quote | 666.60EUR | +1.71% | 0 |
Fonds
| | Real-time | 657.94EUR | -1.13% | 0 |
London S.E.
ANXG
| ANXG | Delayed quote | 25,481.00GBX | +0.29% | 1,891 |
London S.E.
ANXG
| ANXG | Delayed quote | 337.60USD | +0.57% | 1,737 |
Euronext Paris
ANXU
| ANXU | Real-time | 337.60USD | +0.61% | 1,615 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time | 296.65EUR | +1.73% | 59 |
Fonds
| | Real-time | 333.64USD | -1.09% | 0 |
Fonds
| | Real-time | 252.76GBX | -1.05% | 0 |
Börse Stuttgart
10A4
| 10A4 | Delayed quote | 297.95EUR | +1.69% | 0 |
Euronext Paris
PANX
| PANX | Real-time | 77.10EUR | +0.77% | 7,726 |
Börse Stuttgart
18M7
| 18M7 | Delayed quote | 77.54EUR | +1.48% | 1,812 |
Fonds
| | Real-time | 76.23EUR | -0.57% | 0 |
Performance
| 1 week | -2.86% | ||
| Current month | -3.07% | ||
| 1 month | -3.07% | ||
| 3 months | +25.66% | ||
| 6 months | +14.07% | ||
| Current year | +13.86% | ||
| 1 year | +27.31% | ||
| 3 years | +86.34% | ||
| 5 years | +83.75% |
Volumes
marketsDaily volume
2,428
Estimated daily volume
2,428
Avg. Volume 20 sessions
3,278
Daily volume ratio
0.74
Avg. Volume 20 sessions
2,181,509
Avg. Volume 20 sessions USD
2,492,286.77
Record volume 1
60,194
Record volume 2
32,335
Record volume 3
24,624
Indicators
Moving average 5 days
668.5
Moving average 20 days
675.94
Moving average 50 days
655.16
Moving average 100 days
609.76
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-8.38%
RSI 9 days
40.44
RSI 14 days
46.99
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caf6508681c22611bff2dee.dtsPOFjJmgdkyida5QlPv5kVEFCC2MZxTYsFqVRS08w.R4Q-YhmN1WAS-VIFyDAe1NJ5XwnmurYlPO5v7WN_ppUkiUlUH4TWQQ76Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 665.50 | 8 | 1,303 |
| 11:35:18 | 665.50 | 71 | 1,295 |
| 11:29:47 | 666.20 | 34 | 1,224 |
| 11:28:40 | 665.50 | 4 | 1,190 |
| 11:25:35 | 664.40 | 1 | 1,186 |
| 11:25:35 | 664.40 | 4 | 1,185 |
| 11:25:35 | 664.40 | 40 | 1,181 |
| 11:15:42 | 665.60 | 4 | 1,141 |
| 10:30:00 | 661.00 | 10 | 1,137 |
| 10:06:00 | 660.30 | 2 | 1,127 |
Description
| LU1681038599 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 712M |
|---|---|
| AuM 1M | 720M |
| AuM 3 months | 741M |
| AuM 6 months | 637M |
| AuM 12 months | 506M |
- Stock Market
- ETF
- NDXH ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
