|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.90 EUR | +0.24% |
|
-1.95% | +16.40% |
| Current month | -5.07% | ||
| 1 month | -2.98% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €297.15 | €293.95 | €291.85 | €288.20 | €288.90 |
| Volume | 10 | 0 | 0 | 0 | 1 |
| Change | +0.85% | -1.08% | -0.71% | -1.25% | +0.24% |
| Opening | €295.65 | €298.50 | €294.85 | €286.30 | €286.40 |
| High | €297.15 | €298.50 | €294.85 | €288.20 | €290.00 |
| Low | €295.25 | €293.40 | €291.25 | €284.55 | €286.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time | 289.50EUR | +1.24% | 1,523 |
Xetra
6AQQ
| 6AQQ | Delayed quote | 289.70EUR | +1.19% | 2,796 |
Borsa Italiana
ANX
| ANX | Real-time | 289.65EUR | +1.26% | 791 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote | 287.00EUR | 0.00% | 161 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time | 290.00EUR | +1.19% | 116 |
Deutsche Boerse AG
6AQQ
| 6AQQ | Delayed quote | 288.90EUR | +0.24% | 1 |
Wiener Boerse
AM78
| AM78 | Delayed quote | 289.75EUR | +1.26% | 0 |
Fonds
 | | Real-time | 286.33EUR | -1.47% | 0 |
Euronext Paris
NDXH
| NDXH | Real-time | 651.80EUR | +1.04% | 2,831 |
Xetra
HNDX
| HNDX | Delayed quote | 651.90EUR | +0.88% | 371 |
Borsa Italiana
NDXH
| NDXH | Real-time | 651.40EUR | +0.90% | 284 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote | 645.60EUR | -0.22% | 3 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time | 652.30EUR | +1.57% | 2 |
Deutsche Boerse AG
HNDX
| HNDX | Delayed quote | 649.50EUR | -0.29% | 0 |
Wiener Boerse
AM77
| AM77 | Delayed quote | 652.70EUR | +1.07% | 0 |
Fonds
| | Real-time | 645.91EUR | -1.50% | 0 |
London S.E.
ANXG
| ANXG | Delayed quote | 24,619.00GBX | +1.18% | 2,433 |
London S.E.
ANXG
| ANXG | Delayed quote | 330.50USD | +1.01% | 1,825 |
Euronext Paris
ANXU
| ANXU | Real-time | 330.35USD | +0.90% | 777 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time | 289.45EUR | +1.38% | 0 |
Fonds
| | Real-time | 327.61USD | -1.49% | 0 |
Fonds
| | Real-time | 243.68GBX | -1.17% | 0 |
Börse Stuttgart
10A4
| 10A4 | Delayed quote | 286.85EUR | +0.02% | 0 |
Euronext Paris
PANX
| PANX | Real-time | 78.88EUR | +1.08% | 7,503 |
Fonds
| | Real-time | 78.16EUR | -1.55% | 0 |
Börse Stuttgart
18M7
| 18M7 | Delayed quote | 78.27EUR | -0.03% | 0 |
Performance
| 1 week | -3.60% | ||
| Current month | -5.07% | ||
| 1 month | -2.98% | ||
| 3 months | +11.55% | ||
| 6 months | +14.32% | ||
| Current year | +16.12% | ||
| 1 year | +26.71% | ||
| 3 years | +84.22% | ||
| 5 years | +106.95% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
7
Daily volume ratio
0.14
Avg. Volume 20 sessions
2,022.3
Avg. Volume 20 sessions USD
2,307.97
Record volume 1
21,927
Record volume 2
21,122
Record volume 3
20,896
Indicators
Moving average 5 days
293.16
Moving average 20 days
296.97
Moving average 50 days
294.17
Moving average 100 days
272.14
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
42.28
RSI 14 days
46.24
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1681038243 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.4B |
| AuM 3 months | 1.43B |
| AuM 6 months | 1.4B |
| AuM 12 months | 1.39B |
- Stock Market
- ETF
- 6AQQ ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
