|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 683.78 EUR | +0.45% |
|
+1.74% | +12.23% |
| Current month | +0.24% | ||
| 1 month | +1.47% |
Quotes 5-day view: Amundi MSCI World Swap UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €676.35 | €682.17 | €682.79 | €680.71 | €683.79 |
| Volume | 204 | 491 | 467 | 527 | 833 |
| Change | +0.64% | +0.86% | +0.09% | -0.30% | +0.45% |
| Opening | €671.65 | €682.14 | €680.19 | €681.76 | €682.21 |
| High | €677.44 | €682.25 | €685.00 | €685.15 | €684.72 |
| Low | €670.85 | €677.98 | €679.61 | €676.61 | €682.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CW8
| CW8 | Real-time | 684.52EUR | +0.37% | 4,581 |
Börse Stuttgart
AMEW
| AMEW | Delayed quote | 683.78EUR | +0.45% | 833 |
Xetra
AMEW
| AMEW | Delayed quote | 684.40EUR | +0.38% | 268 |
BOERSE MUENCHEN
AMEW
| AMEW | Real-time | 683.46EUR | +0.43% | 107 |
Borsa Italiana
CW8
| CW8 | Real-time | 684.16EUR | +0.46% | 96 |
Deutsche Boerse AG
AMEW
| AMEW | Delayed quote | 683.74EUR | +0.87% | 46 |
Swiss Exchange
CW8E
| CW8E | Delayed quote | 683.00EUR | +0.16% | 10 |
Xetra
AMEW
| AMEW | Delayed quote | 782.94USD | +0.30% | 0 |
Wiener Boerse
AM76
| AM76 | Delayed quote | 684.40EUR | +0.48% | 0 |
Fonds
 | | Real-time | 684.32EUR | +0.46% | 0 |
Swiss Exchange
CW8E
| CW8E | Delayed quote | 777.30USD | -0.42% | 0 |
Euronext Paris
CW8U
| CW8U | Real-time | 783.11USD | +0.51% | 71 |
London S.E.
CW8G
| CW8G | Delayed quote | 783.05USD | +0.50% | 34 |
Börse Stuttgart
XAMZ
| XAMZ | Delayed quote | 682.20EUR | +0.89% | 22 |
BOERSE MUENCHEN
XAMZ
| XAMZ | Real-time | 683.40EUR | +0.10% | 3 |
Swiss Exchange
CW8US
| CW8US | Delayed quote | 782.20USD | +0.29% | 0 |
London S.E.
CW8G
| CW8G | Delayed quote | 58,640.00GBX | +0.58% | 0 |
Swiss Exchange
CW8US
| CW8US | Delayed quote | 585.90GBX | -0.42% | 0 |
Fonds
| | Real-time | 765.00USD | -1.86% | 0 |
Fonds
| | Real-time | 586.40GBX | +0.61% | 0 |
Euronext Paris
EWLD
| EWLD | Real-time | 40.56EUR | +0.40% | 15,333 |
Börse Stuttgart
AK8D
| AK8D | Delayed quote | 40.28EUR | +0.52% | 227 |
Fonds
| | Real-time | 40.41EUR | +0.12% | 0 |
Performance
| 1 week | +1.74% | ||
| Current month | +0.24% | ||
| 1 month | +1.47% | ||
| 3 months | +13.77% | ||
| 6 months | +12.41% | ||
| Current year | +12.23% | ||
| 1 year | +23.73% | ||
| 3 years | +60.55% | ||
| 5 years | +75.83% | ||
| 10 years | +230.04% |
Volumes
marketsDaily volume
833
Estimated daily volume
833
Avg. Volume 20 sessions
511
Daily volume ratio
1.63
Avg. Volume 20 sessions
349,414.14
Avg. Volume 20 sessions USD
399,520.12
Record volume 1
9,668
Record volume 2
8,439
Record volume 3
7,682
Indicators
Moving average 5 days
681.16
Moving average 20 days
672.54
Moving average 50 days
662.76
Moving average 100 days
638.55
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-6.62%
RSI 9 days
60.96
RSI 14 days
60.57
Historical Quotes: Amundi MSCI World Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1681043599 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
AuM evolution - 2026-02-26
| AuM (EUR) | 5.6B |
|---|---|
| AuM 1M | 5.49B |
| AuM 3 months | 5.39B |
| AuM 6 months | 5.02B |
| AuM 12 months | 4.85B |
- Stock Market
- ETF
- AMEW ETF
- Quotes Amundi MSCI World Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
