|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185.00 EUR | +0.49% |
|
+1.91% | +23.22% |
| Current month | -0.50% | ||
| 1 month | +6.09% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Delayed Quote Börse Stuttgart
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €1,164.20 | €1,142.60 | €1,157.40 | €1,179.20 | €1,185.00 |
| Volume | 122 | 174 | 16 | 11 | 3 |
| Change | +0.12% | -1.86% | +1.30% | +1.88% | +0.49% |
| Opening | €1,162.20 | €1,150.80 | €1,141.20 | €1,158.00 | €1,173.20 |
| High | €1,176.40 | €1,156.40 | €1,157.40 | €1,180.80 | €1,185.40 |
| Low | €1,156.60 | €1,131.00 | €1,122.60 | €1,158.00 | €1,172.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,344.80USD | 0.00% | 0 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time | 1,174.00EUR | -0.02% | 4 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,349.10USD | +0.02% | 3 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,181.10EUR | +0.02% | 277 |
Xetra
LYPG
| LYPG | Delayed quote | 1,180.20EUR | -0.07% | 196 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,180.85EUR | -0.02% | 107 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time | 1,179.20EUR | +0.03% | 39 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,184.80EUR | +0.39% | 5 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,185.00EUR | +0.49% | 3 |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,180.40EUR | 0.00% | 1 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | 0.00% | 0 |
Fonds
 | | Real-time | 1,000.00EUR | -15.14% | 0 |
Performance
| 1 week | +1.91% | ||
| Current month | -0.50% | ||
| 1 month | +6.09% | ||
| 3 months | +28.09% | ||
| 6 months | +22.52% | ||
| Current year | +23.22% | ||
| 1 year | +38.47% | ||
| 3 years | +112.02% | ||
| 5 years | +141.66% | ||
| 10 years | +715.44% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
63
Daily volume ratio
0.05
Avg. Volume 20 sessions
74,655
Avg. Volume 20 sessions USD
85,211.22
Record volume 1
7,735
Record volume 2
6,671
Record volume 3
6,056
Indicators
Moving average 5 days
1,165.68
Moving average 20 days
1,169
Moving average 50 days
1,147
Moving average 100 days
1,046.35
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-11.70%
RSI 9 days
55.43
RSI 14 days
54.55
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-15
|
AuM evolution - 2026-02-26
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.33B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.14B |
- Stock Market
- ETF
- LYPG ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
