|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.10 EUR | -0.68% |
|
-1.00% | +9.46% |
| Current month | -1.08% | ||
| 1 month | +1.13% |
Quotes 5-day view: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
Real-time Euronext Paris
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €14.33 | €14.21 | €14.24 | €14.19 | €14.10 |
| Volume | 37,779 | 16,136 | 8,562 | 19,720 | 13,728 |
| Change | +0.65% | -0.82% | +0.18% | -0.32% | -0.68% |
| Opening | €14.24 | €14.25 | €14.23 | €14.19 | €14.01 |
| High | €14.34 | €14.32 | €14.26 | €14.32 | €14.10 |
| Low | €14.23 | €14.21 | €14.16 | €14.19 | €13.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSWU
| CSWU | Delayed quote | 16.03USD | -1.11% | 15,860 |
Xetra
18MN
| 18MN | Delayed quote | 14.09EUR | -0.76% | 19,943 |
London S.E.
CSWU
| CSWU | Delayed quote | 1,204.60GBX | -0.46% | 6,821 |
Euronext Paris
CSWC
| CSWC | Real-time | 13.10CHF | -0.68% | 1,477 |
Swiss Exchange
CSWCHF
| CSWCHF | Delayed quote | 13.10CHF | -0.64% | 1,414 |
BOERSE MUENCHEN
18MN
| 18MN | Real-time | 14.17EUR | -1.03% | 378 |
Deutsche Boerse AG
18MN
| 18MN | Delayed quote | 14.02EUR | -0.90% | 0 |
Börse Stuttgart
18MN
| 18MN | Delayed quote | 13.98EUR | -0.98% | 0 |
Swiss Exchange
CSWCHF
| CSWCHF | Delayed quote | 16.22USD | -0.43% | 0 |
Swiss Exchange
CSWCHF
| CSWCHF | Delayed quote | 14.22EUR | -0.32% | 0 |
Swiss Exchange
CSWCHF
| CSWCHF | Delayed quote | 12.13GBX | +0.15% | 0 |
Fonds
 | | Real-time | 12.12GBX | -0.20% | 0 |
Fonds
| | Real-time | 14.20EUR | -0.21% | 0 |
Fonds
| | Real-time | 13.18CHF | -0.06% | 0 |
OTC Markets
CSWUF
| CSWUF | Delayed quote | -USD | -.--% | 0 |
Xetra
540J
| 540J | Delayed quote | 14.09EUR | -0.72% | 46,024 |
Swiss Exchange
CSWE
| CSWE | Delayed quote | 13.99EUR | -1.48% | 16,882 |
Euronext Paris
CSW
| CSW | Real-time | 14.10EUR | -0.68% | 13,728 |
BOERSE MUENCHEN
540J
| 540J | Real-time | 13.94EUR | -2.46% | 2,787 |
Deutsche Boerse AG
540J
| 540J | Delayed quote | 14.06EUR | -0.71% | 0 |
Börse Stuttgart
540J
| 540J | Delayed quote | 14.05EUR | -0.55% | 0 |
Wiener Boerse
AN33
| AN33 | Delayed quote | 14.12EUR | -0.58% | 0 |
Fonds
| | Real-time | 14.20EUR | -0.20% | 0 |
Performance
| 1 week | -1.00% | ||
| Current month | -1.08% | ||
| 1 month | +1.13% | ||
| 3 months | +6.08% | ||
| 6 months | +9.09% | ||
| Current year | +9.46% | ||
| 1 year | +19.15% | ||
| 3 years | +36.43% | ||
| 5 years | +43.49% |
Volumes
marketsDaily volume
13,728
Estimated daily volume
13,728
Avg. Volume 20 sessions
13,919
Daily volume ratio
0.99
Avg. Volume 20 sessions
196,202.22
Avg. Volume 20 sessions USD
223,244.78
Record volume 1
9,365,080
Record volume 2
5,450,680
Record volume 3
3,146,720
Indicators
Moving average 5 days
14.24
Moving average 20 days
14.28
Moving average 50 days
13.87
Moving average 100 days
13.46
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.48%
RSI 9 days
51.75
RSI 14 days
55.31
Historical Quotes: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2.gexPqIT_OYrQvBsDCdnz6ASJL43KfOt3anuMLdoolxI.z6U95eeyU7OaiFp6O4GL3Xzcfd39JoFGLy7vT4t8oXe5thbvzaZg0Lz2dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:54 | 14.10 | 1 | 7,626 |
| 10:49:13 | 14.09 | 20 | 7,625 |
| 10:41:41 | 14.10 | 4 | 7,605 |
| 09:52:02 | 14.05 | 1 | 7,601 |
| 09:45:30 | 14.04 | 284 | 7,600 |
| 09:24:24 | 13.98 | 1 | 7,316 |
| 09:23:07 | 13.98 | 1 | 7,315 |
| 09:12:51 | 13.96 | 100 | 7,314 |
| 09:02:58 | 13.96 | 45 | 7,214 |
| 08:55:23 | 13.97 | 75 | 7,169 |
ETF Ratings
 |
Description
| LU1681044720 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Switzerland Euro Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 241M |
|---|---|
| AuM 1M | 225M |
| AuM 3 months | 206M |
| AuM 6 months | 193M |
| AuM 12 months | 155M |
- Stock Market
- ETF
- CSW ETF
- Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
