|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.39 EUR | +0.85% |
|
+5.34% | +24.85% |
| Current month | -0.42% | ||
| 1 month | +5.46% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 137.77 € | 141.04 € | 139.86 € | 140.20 € | 141.39 € |
| Volume | 6,577 | 4,300 | 6,235 | 3,015 | 3,822 |
| Change | +2.64% | +2.37% | -0.84% | +0.24% | +0.85% |
| Opening | 135.71 € | 140.28 € | 141.08 € | 139.73 € | 141.15 € |
| High | 137.77 € | 141.13 € | 142.11 € | 140.27 € | 142.18 € |
| Low | 135.19 € | 139.90 € | 139.73 € | 139.32 € | 140.80 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 141.42EUR | +0.83% | 2,766 |
Xetra
GOAI
| GOAI | Delayed quote | 141.56EUR | +0.96% | 5,703 |
Borsa Italiana
GOAI
| GOAI | Real-time | 141.39EUR | +0.85% | 3,822 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 142.12EUR | +1.25% | 3,122 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 161.75USD | -0.44% | 958 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.52USD | +0.10% | 444 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 141.84EUR | +1.21% | 294 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 141.36EUR | +2.15% | 269 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 141.44EUR | +1.06% | 190 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 178 |
 | Real-time | 138.30EUR | -0.47% | 0 |
Performance
| 1 week | +4.13% | ||
| Current month | -0.42% | ||
| 1 month | +5.46% | ||
| 3 months | +28.66% | ||
| 6 months | +27.79% | ||
| Current year | +23.80% | ||
| 1 year | +42.57% | ||
| 3 years | +68.19% | ||
| 5 years | +74.55% |
Volumes
marketsDaily volume
3,822
Estimated daily volume
3,822
Avg. Volume 20 sessions
5,977
Daily volume ratio
0.64
Avg. Volume 20 sessions
845,088.03
Avg. Volume 20 sessions USD
969,772.32
Record volume 1
131,822
Record volume 2
54,519
Record volume 3
39,238
Indicators
Moving average 5 days
138.62
Moving average 20 days
139.46
Moving average 50 days
128.13
Moving average 100 days
118.34
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-16.30%
RSI 9 days
54.91
RSI 14 days
57.85
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87be900f49e2909f3622e7d0899d811d.X-Gw6_QwmEBVlxfF8SrUDRTPffcNxNEwFx3iCv8A9GU.MoDKrLl21xkFoHu0x3y2dEKmGcFCguhGYkySSZlNrQ4d1NiAolL7MWDwLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 141.39 | 57 | 3,265 |
| 11:35:10 | 141.39 | 36 | 3,208 |
| 11:35:10 | 141.39 | 252 | 3,172 |
| 11:35:10 | 141.39 | 30 | 2,920 |
| 11:00:19 | 141.76 | 62 | 2,890 |
| 10:44:42 | 141.73 | 350 | 2,828 |
| 10:30:29 | 141.11 | 10 | 2,478 |
| 10:14:27 | 141.06 | 10 | 2,468 |
| 10:02:53 | 141.08 | 84 | 2,458 |
| 10:01:05 | 141.20 | 5 | 2,374 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
