|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.24 EUR | -2.20% |
|
-2.04% | +18.54% |
| Current month | -5.56% | ||
| 1 month | -3.70% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €137.04 | €134.30 | €136.62 | €137.58 | €137.26 |
| Volume | 3,195 | 5,524 | 2,929 | 1,911 | 4,578 |
| Change | -1.35% | -2.00% | +1.73% | +0.70% | -0.23% |
| Opening | €138.82 | €133.70 | €135.26 | €136.74 | €137.34 |
| High | €138.82 | €134.40 | €137.16 | €137.62 | €137.68 |
| Low | €136.26 | €132.66 | €135.26 | €136.70 | €136.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 134.22EUR | -2.24% | 1,416 |
Xetra
GOAI
| GOAI | Delayed quote | 134.24EUR | -2.20% | 3,698 |
Borsa Italiana
GOAI
| GOAI | Real-time | 134.21EUR | -2.23% | 1,289 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 133.66EUR | -1.85% | 416 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 152.39USD | -2.79% | 231 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 135.68EUR | -1.25% | 215 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 133.60EUR | -1.75% | 179 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 156.28USD | +0.17% | 1 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 133.84EUR | -1.85% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 136.72EUR | +0.15% | 0 |
Fonds
 | | Real-time | 136.60EUR | -0.94% | 0 |
Performance
| 1 week | -2.04% | ||
| Current month | -5.56% | ||
| 1 month | -3.70% | ||
| 3 months | +12.18% | ||
| 6 months | +19.90% | ||
| Current year | +18.54% | ||
| 1 year | +28.63% | ||
| 3 years | +62.58% | ||
| 5 years | +64.27% |
Volumes
marketsDaily volume
3,698
Estimated daily volume
3,698
Avg. Volume 20 sessions
4,589
Daily volume ratio
0.81
Avg. Volume 20 sessions
616,027.36
Avg. Volume 20 sessions USD
700,614.08
Record volume 1
80,431
Record volume 2
50,300
Record volume 3
49,813
Indicators
Moving average 5 days
136.56
Moving average 20 days
139.35
Moving average 50 days
138.84
Moving average 100 days
126.33
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-5.89%
RSI 9 days
46.09
RSI 14 days
47.88
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6011162d26d.CzgiK9EQEOC4XpDeU1q7rd9H0wj10X3i6VL84JftXYM.T0plZZYkIqnLJue8IG6L2qce5m6hjh-rgR7R19WEZLBoCGB4iSFfqc0RyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:47 | 134.24 | 203 | 3,623 |
| 11:22:50 | 134.00 | 31 | 3,420 |
| 11:19:31 | 134.08 | 4 | 3,389 |
| 11:04:06 | 134.50 | 185 | 3,385 |
| 11:02:26 | 134.58 | 10 | 3,200 |
| 10:57:12 | 134.72 | 18 | 3,190 |
| 10:42:40 | 135.00 | 1 | 3,172 |
| 10:32:18 | 135.54 | 101 | 3,171 |
| 10:32:05 | 135.56 | 551 | 3,070 |
| 10:31:58 | 135.56 | 204 | 2,519 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
