|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.18 EUR | -2.59% |
|
-2.04% | +22.65% |
| Current month | +0.94% | ||
| 1 month | -1.75% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €142.40 | €140.32 | €140.04 | €142.88 | €139.18 |
| Volume | 120 | 0 | 0 | 0 | 0 |
| Change | +0.23% | -1.46% | -0.20% | +2.03% | -2.59% |
| Opening | €142.40 | €140.32 | €140.04 | €142.88 | €139.18 |
| High | €142.40 | €140.32 | €140.04 | €142.88 | €139.18 |
| Low | €142.40 | €140.32 | €140.04 | €142.88 | €139.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 137.04EUR | -1.34% | 3,546 |
Xetra
GOAI
| GOAI | Delayed quote | 137.14EUR | -1.21% | 3,852 |
Borsa Italiana
GOAI
| GOAI | Real-time | 136.94EUR | -1.31% | 2,355 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 138.10EUR | -0.30% | 523 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 140.02EUR | +0.10% | 420 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 155.97USD | -1.65% | 286 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 156.10USD | -1.89% | 226 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 136.82EUR | -1.61% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 137.12EUR | -1.31% | 12 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.18EUR | -2.59% | 0 |
Fonds
 | | Real-time | 138.73EUR | -2.40% | 0 |
Performance
| 1 week | -2.04% | ||
| Current month | +0.94% | ||
| 1 month | -1.75% | ||
| 3 months | +30.10% | ||
| 6 months | +22.02% | ||
| Current year | +22.65% | ||
| 1 year | +37.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
231
Daily volume ratio
0
Avg. Volume 20 sessions
32,150.58
Avg. Volume 20 sessions USD
36,709.21
Record volume 1
2,910
Record volume 2
2,770
Record volume 3
2,372
Indicators
Moving average 5 days
141.54
Moving average 20 days
139.22
Moving average 50 days
134.51
Moving average 100 days
121.79
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-12.49%
RSI 9 days
51.47
RSI 14 days
53.9
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
