|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.02 EUR | +0.10% |
|
-0.40% | +23.67% |
| Current month | -2.90% | ||
| 1 month | +0.03% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €137.70 | €139.04 | €143.72 | €139.88 | €140.02 |
| Volume | 1,066 | 425 | 957 | 875 | 420 |
| Change | -2.05% | +0.97% | +3.37% | -2.67% | +0.10% |
| Opening | €142.98 | €140.00 | €141.10 | €139.52 | €139.88 |
| High | €142.98 | €141.26 | €143.72 | €141.98 | €140.02 |
| Low | €137.22 | €139.04 | €139.74 | €137.12 | €135.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 137.04EUR | -1.34% | 3,546 |
Xetra
GOAI
| GOAI | Delayed quote | 137.14EUR | -1.21% | 3,852 |
Borsa Italiana
GOAI
| GOAI | Real-time | 136.94EUR | 0.00% | 2,355 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 138.10EUR | -0.30% | 523 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 140.02EUR | +0.10% | 420 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 155.97USD | -1.65% | 286 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 156.10USD | -1.89% | 226 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 136.82EUR | -1.61% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 137.12EUR | -1.31% | 12 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.18EUR | -2.59% | 0 |
Fonds
 | | Real-time | 137.04EUR | -1.22% | 0 |
Performance
| 1 week | -0.40% | ||
| Current month | -2.90% | ||
| 1 month | +0.03% | ||
| 3 months | +26.81% | ||
| 6 months | +23.58% | ||
| Current year | +23.67% | ||
| 1 year | +37.52% | ||
| 3 years | +73.46% | ||
| 5 years | +74.50% |
Volumes
marketsDaily volume
420
Estimated daily volume
420
Avg. Volume 20 sessions
1,443
Daily volume ratio
0.29
Avg. Volume 20 sessions
202,048.86
Avg. Volume 20 sessions USD
230,850.92
Record volume 1
34,530
Record volume 2
8,907
Record volume 3
8,394
Indicators
Moving average 5 days
140.18
Moving average 20 days
139.74
Moving average 50 days
136.08
Moving average 100 days
123.39
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-11.88%
RSI 9 days
58.08
RSI 14 days
56.99
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e22a966fd3db1b04d618f57aeb1336.Pu7kZqAdI2Qf8GHbviweNgWrClsvG0vPRqxXfZcrvLA.f4CpFMd4SVZAwwSI7ht7RFXFVQhrbwX6A-o1NfVBi4Jz169VjV9RJjLANA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:11 | 140.02 | 5 | 420 |
| 14:23:11 | 139.28 | 4 | 415 |
| 14:17:27 | 139.18 | 9 | 411 |
| 14:09:26 | 139.32 | 9 | 402 |
| 12:20:21 | 138.70 | 1 | 393 |
| 12:18:14 | 136.56 | 3 | 392 |
| 11:17:31 | 137.02 | 5 | 389 |
| 10:21:42 | 138.00 | 10 | 384 |
| 09:50:49 | 137.98 | 10 | 374 |
| 09:45:34 | 138.52 | 4 | 364 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
