|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,365.50 GBX | -1.29% |
|
-2.11% | +5.83% |
| Current month | -0.05% | ||
| 1 month | +0.47% |
Quotes 5-day view: Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C) - JPY
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 4,460.50 | GBX 4,507.50 | GBX 4,423.00 | GBX 4,422.75 | GBX 4,365.50 |
| Volume | 584 | 1,053 | 343 | 3,018 | 352 |
| Change | +0.02% | +1.05% | -1.87% | -0.01% | -1.29% |
| Opening | GBX 4,459.50 | GBX 4,475.50 | GBX 4,485.50 | GBX 4,420.00 | GBX 4,378.50 |
| High | GBX 4,460.50 | GBX 4,519.00 | GBX 4,485.50 | GBX 4,422.75 | GBX 4,379.00 |
| Low | GBX 4,423.79 | GBX 4,475.50 | GBX 4,421.50 | GBX 4,393.50 | GBX 4,339.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPXU
| JPXU | Delayed quote | 288.45USD | -1.27% | 360 |
London S.E.
JPXX
| JPXX | Delayed quote | 26,107.50GBX | -1.41% | 31 |
Xetra
JARI
| JARI | Delayed quote | 51.58EUR | -1.26% | 738 |
London S.E.
JARI
| JARI | Delayed quote | 4,365.50GBX | -1.29% | 352 |
Euronext Paris
JPX4
| JPX4 | Real-time | 51.54EUR | -1.21% | 244 |
BOERSE MUENCHEN
JARI
| JARI | Real-time | 51.12EUR | -1.31% | 29 |
London S.E.
JARI
| JARI | Delayed quote | 58.90USD | -1.18% | 10 |
Swiss Exchange
JARI
| JARI | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 52.12EUR | -0.73% | 0 |
Fonds
| | Real-time | 43.66GBX | -1.18% | 0 |
Fonds
| | Real-time | 9,689.11JPY | +0.02% | 0 |
Wiener Boerse
AN23
| AN23 | Delayed quote | 51.28EUR | -1.61% | 0 |
Swiss Exchange
JARI
| JARI | Delayed quote | 9,640.00JPY | -0.76% | 0 |
Swiss Exchange
JARI
| JARI | Delayed quote | 52.24EUR | -0.27% | 0 |
Swiss Exchange
JARI
| JARI | Delayed quote | 44.26GBX | -0.88% | 0 |
Euronext Amsterdam
JPXY
| JPXY | Real-time | 9,551.48JPY | -1.42% | 0 |
Börse Stuttgart
JARI
| JARI | Delayed quote | 51.50EUR | -0.64% | 0 |
Deutsche Boerse AG
JARI
| JARI | Delayed quote | 51.43EUR | -0.91% | 0 |
Swiss Exchange
JARI
| JARI | Delayed quote | 59.91USD | +0.13% | 0 |
Xetra
8R80
| 8R80 | Delayed quote | 180.32CHF | -1.36% | 625 |
London S.E.
0E7W
| 0E7W | Delayed quote | 94.60CHF | -.--% | 0 |
Xetra
JPNE
| JPNE | Delayed quote | 36.99EUR | -1.43% | 718 |
Euronext Paris
JPHD
| JPHD | Real-time | 36.94EUR | -1.32% | 572 |
Deutsche Boerse AG
JPNE
| JPNE | Delayed quote | 37.00EUR | -0.60% | 0 |
Börse Stuttgart
JPNE
| JPNE | Delayed quote | 37.01EUR | -0.50% | 0 |
BOERSE MUENCHEN
JPNE
| JPNE | Real-time | 36.87EUR | -0.94% | 0 |
Fonds
| | Real-time | 36.92EUR | -1.46% | 0 |
Euronext Paris
JPXH
| JPXH | Real-time | 86.50EUR | -1.66% | 483 |
Xetra
JARH
| JARH | Delayed quote | 86.74EUR | -1.29% | 439 |
BOERSE MUENCHEN
JARH
| JARH | Real-time | 86.02EUR | -1.26% | 2 |
Deutsche Boerse AG
JARH
| JARH | Delayed quote | 86.69EUR | -0.63% | 0 |
Börse Stuttgart
JARH
| JARH | Delayed quote | 86.80EUR | -0.60% | 0 |
Fonds
| | Real-time | 86.58EUR | -1.32% | 0 |
Wiener Boerse
AN61
| AN61 | Delayed quote | 86.24EUR | -1.27% | 0 |
London S.E.
JARG
| JARG | Delayed quote | 5,358.00GBX | +0.40% | 2,191 |
Performance
| 1 week | -2.11% | ||
| Current month | -0.05% | ||
| 1 month | +0.47% | ||
| 3 months | +2.58% | ||
| 6 months | +2.36% | ||
| Current year | +5.83% | ||
| 1 year | +16.20% | ||
| 3 years | +15.40% | ||
| 5 years | +10.00% |
Volumes
marketsDaily volume
352
Estimated daily volume
352
Avg. Volume 20 sessions
1,511
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
6,596,270.5
Avg. Volume 20 sessions USD
6,596,270.5
Record volume 1
50,516
Record volume 2
39,823
Record volume 3
33,845
Indicators
Moving average 5 days
4,435.85
Moving average 20 days
4,400.58
Moving average 50 days
4,302.8
Moving average 100 days
4,223.16
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.26%
RSI 9 days
52.12
RSI 14 days
54.64
Historical Quotes: Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C) - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7c4123f7a9c2396efb5f6f051ddc8.PW_FiMt94JA2xTIIKclyIw6vaQUqswpAZHitL1xX9Ng.DSGI8L5NkvJ79214b5lGRlH8BHwd4VooNUuaZC9gh75MXaTjoDCJ5UKIQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 4,365.50 | 17 | 352 |
| 10:57:09 | 4,379.00 | 34 | 335 |
| 10:57:09 | 4,378.50 | 291 | 301 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-10-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 17.69B |
|---|---|
| AuM 1M | 16.75B |
| AuM 3 months | 17.9B |
| AuM 6 months | 19.43B |
| AuM 12 months | 30.64B |
- Stock Market
- ETF
- JARI ETF
- Quotes Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C) - JPY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
