|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.28 EUR | +0.42% |
|
-1.10% | -7.35% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €25.56 | €25.51 | €25.31 | €24.94 | €25.17 |
| Volume | 0 | 0 | 0 | 0 | 550 |
| Change | +0.61% | -0.20% | -0.76% | -1.46% | +0.92% |
| Opening | €25.56 | €25.51 | €25.31 | €24.94 | €25.17 |
| High | €25.56 | €25.51 | €25.31 | €24.94 | €25.17 |
| Low | €25.56 | €25.51 | €25.31 | €24.94 | €25.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYMD
| LYMD | Delayed quote | 25.78EUR | +1.44% | 17,354 |
Borsa Italiana
INDI
| INDI | Real-time | 25.77EUR | +1.42% | 17,013 |
Euronext Paris
INR
| INR | Real-time | 25.82EUR | +1.87% | 12,773 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote | 25.78EUR | +1.14% | 158 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 23.99CHF | +2.13% | 101 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time | 25.74EUR | +1.20% | 64 |
Deutsche Boerse AG
LYMD
| LYMD | Delayed quote | 25.77EUR | +1.42% | 0 |
London S.E.
0MRA
| 0MRA | Delayed quote | 25.58EUR | +1.07% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote | 25.78EUR | +1.38% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 25.28EUR | +0.42% | 0 |
Fonds
 | | Real-time | 25.54EUR | +1.79% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 29.04USD | +0.55% | 3 |
London S.E.
INRL
| INRL | Delayed quote | 2,208.50GBX | +1.60% | 5,390 |
London S.E.
INRL
| INRL | Delayed quote | 29.38USD | +1.59% | 897 |
Singapore S.E.
G1N
| G1N | Delayed quote | 28.87USD | -2.14% | 400 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time | 25.60EUR | +0.61% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 21.62GBX | +0.37% | 0 |
Börse Stuttgart
NK4G
| NK4G | Delayed quote | 25.74EUR | +1.10% | 0 |
Xetra
18MK
| 18MK | Delayed quote | 816.00EUR | +1.37% | 85 |
Euronext Paris
CI2
| CI2 | Real-time | 815.73EUR | +1.30% | 41 |
Borsa Italiana
CI2
| CI2 | Real-time | 815.41EUR | +1.42% | 23 |
BOERSE MUENCHEN
18MK
| 18MK | Real-time | 811.30EUR | +0.82% | 2 |
Deutsche Boerse AG
18MK
| 18MK | Delayed quote | 810.70EUR | +1.36% | 0 |
Swiss Exchange
CI2E
| CI2E | Delayed quote | 814.20EUR | +2.35% | 0 |
Börse Stuttgart
18MK
| 18MK | Delayed quote | 811.60EUR | +1.31% | 0 |
Wiener Boerse
AM73
| AM73 | Delayed quote | 815.70EUR | +1.49% | 0 |
Fonds
| | Real-time | 806.68EUR | +1.79% | 0 |
Performance
| 1 week | -1.10% | ||
| Current month | -1.23% | ||
| 1 month | -3.27% | ||
| 3 months | +1.22% | ||
| 6 months | -1.46% | ||
| Current year | -7.35% | ||
| 1 year | -8.77% |
Indicators
Moving average 5 days
25.3
Moving average 20 days
25.52
Moving average 50 days
25.08
Moving average 100 days
24.95
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.27%
RSI 9 days
36.64
RSI 14 days
42.3
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| FR0010361683 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-10-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.02B |
|---|---|
| AuM 1M | 1.02B |
| AuM 3 months | 1.12B |
| AuM 6 months | 920M |
| AuM 12 months | 880M |
- Stock Market
- ETF
- LYINC ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
