|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 776.30 EUR | +2.54% |
|
+1.49% | -10.52% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 761.00 € | 762.60 € | 764.50 € | 757.10 € | 776.30 € |
| Change | -0.51% | +0.21% | +0.25% | -0.97% | +2.54% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time | 24.72EUR | +2.68% | 51,034 |
Xetra
LYMD
| LYMD | Delayed quote | 24.74EUR | +2.74% | 40,279 |
Euronext Paris
INR
| INR | Real-time | 24.76EUR | +2.60% | 25,397 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 22.80CHF | +2.54% | 5,689 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time | 24.70EUR | +2.32% | 134 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote | 24.70EUR | +1.44% | 33 |
Deutsche Boerse AG
LYMD
| LYMD | Delayed quote | 24.70EUR | +2.64% | 0 |
London S.E.
0MRA
| 0MRA | Delayed quote | 24.66EUR | +1.82% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote | 24.76EUR | +2.74% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 24.12EUR | -0.94% | 0 |
 | Real-time | 24.66EUR | +2.10% | 0 | |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 28.60USD | +3.01% | 59,119 |
London S.E.
INRL
| INRL | Delayed quote | 2,138.75GBX | +2.76% | 14,699 |
London S.E.
INRL
| INRL | Delayed quote | 28.70USD | +3.33% | 13,063 |
Börse Stuttgart
NK4G
| NK4G | Delayed quote | 24.64EUR | +1.36% | 4,000 |
Singapore S.E.
G1N
| G1N | Delayed quote | 28.10USD | -0.53% | 8 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time | 24.73EUR | +2.83% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 20.76GBX | -1.21% | 0 |
Xetra
18MK
| 18MK | Delayed quote | 781.70EUR | +2.65% | 601 |
Swiss Exchange
CI2E
| CI2E | Delayed quote | 782.10EUR | +2.75% | 185 |
Borsa Italiana
CI2
| CI2 | Real-time | 780.80EUR | +2.65% | 141 |
Euronext Paris
CI2
| CI2 | Real-time | 780.58EUR | +2.51% | 124 |
Börse Stuttgart
18MK
| 18MK | Delayed quote | 776.90EUR | +2.10% | 25 |
Deutsche Boerse AG
18MK
| 18MK | Delayed quote | 776.30EUR | +2.54% | 0 |
BOERSE MUENCHEN
18MK
| 18MK | Real-time | 780.10EUR | +0.65% | 0 |
Wiener Boerse
AM73
| AM73 | Delayed quote | 781.80EUR | +2.79% | 0 |
| Real-time | 774.07EUR | +1.52% | 0 |
Performance
| 1 week | +1.49% | ||
| Current month | +0.13% | ||
| 1 month | +3.40% | ||
| 3 months | -1.31% | ||
| 6 months | -9.22% | ||
| Current year | -10.52% | ||
| 1 year | -13.86% | ||
| 3 years | +6.50% | ||
| 5 years | +19.87% |
Indicators
Moving average 5 days
764.3
Moving average 20 days
767.48
Moving average 50 days
775.5
Moving average 100 days
793.61
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+2.23%
RSI 9 days
38.74
RSI 14 days
41.81
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1681043086 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 162M |
|---|---|
| AuM 1M | 160M |
| AuM 3 months | 174M |
| AuM 6 months | 157M |
| AuM 12 months | 165M |
- Stock Market
- ETF
- 18MK ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
