AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

18MK

LU1681043086

Market Closed - Xetra Other stock markets 11:36:01 2026-07-07 EDT			5-day change	1st Jan Change
814.90 ^EUR	-0.69%		+0.49%	-6.17%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi MSCI India Swap II UCITS ETF Acc - EUR(18MK) : Historical Chart (5-day)

	2026-07-01	2026-07-02	2026-07-03	2026-07-06	2026-07-07
Last	€811.80	€810.60	€814.50	€820.60	€814.90
Volume	57	120	158	359	138
Change	+0.11%	-0.15%	+0.48%	+0.75%	-0.69%
Opening	€812.20	€812.20	€813.30	€814.90	€816.80
High	€812.20	€813.60	€814.50	€820.60	€817.70
Low	€807.70	€809.50	€810.50	€813.60	€811.90

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.74EUR	0.00%	24,596
Xetra LYMD	LYMD	Delayed quote	25.73EUR	-0.89%	19,627
Euronext Paris INR	INR	Real-time	25.72EUR	0.00%	12,213
Börse Stuttgart LYMD	LYMD	Delayed quote	25.68EUR	-0.87%	845
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.68EUR	-1.06%	90
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.70EUR	-0.73%	0
London S.E. 0MRA	0MRA	Delayed quote	25.86EUR	+0.02%	0
Swiss Exchange LYINC	LYINC	Delayed quote	23.78CHF	-0.44%	0
Wiener Boerse LY15	LY15	Delayed quote	25.83EUR	-0.48%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.96EUR	+0.97%	0
Fonds		Real-time	25.88EUR	+0.70%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.59USD	-0.12%	10,414
London S.E. INRL	INRL	Delayed quote	2,198.38GBX	-0.90%	6,629
London S.E. INRL	INRL	Delayed quote	29.41USD	-0.78%	6,016
Singapore S.E. G1N	G1N	Delayed quote	29.50USD	+0.34%	981
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.88EUR	-0.63%	3
Swiss Exchange LYINR	LYINR	Delayed quote	22.22GBX	+0.98%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.60EUR	-0.87%	0
Xetra 18MK	18MK	Delayed quote	814.90EUR	-0.69%	138
Swiss Exchange CI2E	CI2E	Delayed quote	814.40EUR	+0.18%	105
Euronext Paris CI2	CI2	Real-time	812.41EUR	0.00%	69
Borsa Italiana CI2	CI2	Real-time	811.21EUR	0.00%	31
BOERSE MUENCHEN 18MK	18MK	Real-time	819.30EUR	+0.13%	4
Deutsche Boerse AG 18MK	18MK	Delayed quote	808.00EUR	-0.76%	0
Börse Stuttgart 18MK	18MK	Delayed quote	808.60EUR	-0.80%	0
Wiener Boerse AM73	AM73	Delayed quote	815.30EUR	-0.48%	0
Fonds		Real-time	817.21EUR	+0.71%	0

Performance

1 week	+0.49%
Current month	+0.49%
1 month	+6.22%
3 months	+7.35%
6 months	-8.13%
Current year	-6.17%
1 year	-10.34%
3 years	+9.53%
5 years	+25.58%

Volumes

markets

Daily volume

138

Estimated daily volume

138

Avg. Volume 20 sessions

161

Daily volume ratio

0.86

Avg. Volume 20 sessions

131,198.9

Avg. Volume 20 sessions USD

149,701.88

Record volume 1

3,889

Record volume 2

3,218

Record volume 3

3,063

Indicators

Moving average 5 days

814.48

Moving average 20 days

802.97

Moving average 50 days

787.97

Moving average 100 days

793.97

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-1.46%

Price spread / (MMA50)

-3.30%

Price spread / (MMA100)

-2.57%

RSI 9 days

65.55

RSI 14 days

62.74

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

92eadf7dc83.CtdHpmeBjvBQ2qaKaRIJBbDD9rbLSOSBWHLHBpEpaGk.OOUT9jLx3pVnleTJPVV-ScTyuuS4GajtMiifXuseNxpLmSOSUOz0vT6VxQ

Date	Price	Volume	Total
11:36:01	814.90	16	137
11:27:48	811.90	4	121
11:18:24	813.10	60	117
09:38:57	814.50	2	57
09:32:33	816.40	8	55
07:13:05	816.40	31	47
06:21:33	817.00	5	16
05:49:28	817.70	1	11
04:01:54	816.30	1	10

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs