|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.20 EUR | -0.92% |
|
-0.65% | +28.06% |
Quotes 5-day view: Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €19.33 | €19.67 | €19.20 | €19.18 | €19.38 |
| Volume | 0 | 0 | 0 | 0 | 2,000 |
| Change | +0.33% | +1.74% | -2.39% | -0.09% | +1.06% |
| Opening | €19.33 | €19.67 | €19.20 | €19.18 | €19.38 |
| High | €19.33 | €19.67 | €19.20 | €19.18 | €19.38 |
| Low | €19.33 | €19.67 | €19.20 | €19.18 | €19.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
LEM
| LEM | Real-time | 18.78EUR | -2.26% | 32,724 |
Xetra
LYM7
| LYM7 | Delayed quote | 18.82EUR | -1.94% | 27,732 |
Borsa Italiana
EMKT
| EMKT | Real-time | 18.80EUR | -2.12% | 18,393 |
BOERSE MUENCHEN
LYM7
| LYM7 | Real-time | 18.62EUR | -3.07% | 1,040 |
Börse Stuttgart
LYM7
| LYM7 | Delayed quote | 18.62EUR | -1.94% | 798 |
OTC Markets
LYYXF
| LYYXF | Delayed quote | 13.37USD | +17.92% | 520 |
Swiss Exchange
LEMC
| LEMC | Delayed quote | 17.26CHF | -2.61% | 30 |
Deutsche Boerse AG
LYM7
| LYM7 | Delayed quote | 18.53EUR | -2.85% | 1 |
London S.E.
0MRN
| 0MRN | Delayed quote | 18.71EUR | -2.44% | 0 |
Swiss Exchange
LEMC
| LEMC | Delayed quote | 19.20EUR | -0.92% | 0 |
Wiener Boerse
AM19
| AM19 | Delayed quote | 18.77EUR | -2.20% | 0 |
Fonds
 | | Real-time | 19.25EUR | +0.31% | 0 |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote | 21.56USD | -1.24% | 0 |
London S.E.
LEMD
| LEMD | Delayed quote | 21.43USD | -1.96% | 14,467 |
London S.E.
LEMD
| LEMD | Delayed quote | 1,603.75GBX | -2.61% | 2,847 |
Singapore S.E.
H1N
| H1N | Delayed quote | 21.92USD | -2.45% | 100 |
BOERSE MUENCHEN
LNY4
| LNY4 | Real-time | 18.95EUR | -1.18% | 0 |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote | 16.49GBX | -1.16% | 0 |
Performance
| 1 week | -0.65% | ||
| Current month | +0.14% | ||
| 1 month | -1.48% | ||
| 3 months | +20.70% | ||
| 6 months | +28.06% | ||
| Current year | +28.06% | ||
| 1 year | +46.73% |
Indicators
Moving average 5 days
19.35
Moving average 20 days
19.25
Moving average 50 days
18.55
Moving average 100 days
17.52
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-8.78%
RSI 9 days
47.77
RSI 14 days
51.56
Historical Quotes: Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| FR0010429068 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-16
|
AuM evolution - 2026-02-26
| AuM (EUR) | 959M |
|---|---|
| AuM 1M | 904M |
| AuM 3 months | 825M |
| AuM 6 months | 747M |
| AuM 12 months | 819M |
- Stock Market
- ETF
- LEMC ETF
- Quotes Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
