|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.74 EUR | +0.51% |
|
+1.94% | +18.76% |
| Current month | +5.54% | ||
| 1 month | +4.30% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €25.83 | €25.85 | €25.76 | €25.61 | €25.74 |
| Volume | 14,409 | 5,754 | 4,108 | 13,785 | 16,129 |
| Change | +2.30% | +0.08% | -0.33% | -0.60% | +0.51% |
| Opening | €25.36 | €26.01 | €25.84 | €25.63 | €25.64 |
| High | €25.92 | €26.07 | €25.94 | €25.70 | €26.04 |
| Low | €25.36 | €25.85 | €25.68 | €25.50 | €25.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RIO
| RIO | Real-time | 25.76EUR | 0.00% | 3,657 |
Xetra
LBRA
| LBRA | Delayed quote | 25.74EUR | +0.51% | 16,129 |
Borsa Italiana
BRA
| BRA | Real-time | 25.76EUR | 0.00% | 15,611 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 2,206.75GBX | +0.63% | 3,288 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 29.36USD | +0.62% | 2,790 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 29.15USD | 0.00% | 200 |
BOERSE MUENCHEN
LBRA
| LBRA | Real-time | 25.88EUR | +1.11% | 60 |
Deutsche Boerse AG
LBRA
| LBRA | Delayed quote | 25.60EUR | +0.63% | 0 |
Börse Stuttgart
LBRA
| LBRA | Delayed quote | 25.58EUR | +0.22% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 25.54EUR | -0.80% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 21.82GBX | -0.82% | 0 |
Wiener Boerse
AN27
| AN27 | Delayed quote | 25.78EUR | +0.49% | 0 |
Fonds
 | | Real-time | 21.92GBX | +0.23% | 0 |
Fonds
| | Real-time | 25.64EUR | +0.10% | 0 |
Performance
| 1 week | +1.94% | ||
| Current month | +5.54% | ||
| 1 month | +4.30% | ||
| 3 months | -5.09% | ||
| 6 months | +0.04% | ||
| Current year | +18.76% | ||
| 1 year | +45.05% | ||
| 3 years | +25.81% | ||
| 5 years | +42.59% |
Volumes
marketsDaily volume
16,129
Estimated daily volume
16,129
Avg. Volume 20 sessions
21,004
Daily volume ratio
0.77
Avg. Volume 20 sessions
540,537.94
Avg. Volume 20 sessions USD
615,402.44
Record volume 1
146,491
Record volume 2
145,222
Record volume 3
140,223
Indicators
Moving average 5 days
25.66
Moving average 20 days
25.05
Moving average 50 days
24.7
Moving average 100 days
25.61
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-0.47%
RSI 9 days
65.89
RSI 14 days
61.85
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95547fbb15174.DM566IRjklgA21mBGwgQPYNWy68UoeWQYyFQCRhxOBA.XvYeorQU3WpLvDPMRHB_SdYSpsY51LzZFGocZ1IQW1VZ_ijbwhPgFFqUbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:59 | 25.76 | 683 | 16,097 |
| 11:10:01 | 25.81 | 283 | 15,414 |
| 11:03:03 | 25.80 | 524 | 15,131 |
| 10:45:40 | 25.88 | 1 | 14,607 |
| 10:45:40 | 25.88 | 3 | 14,606 |
| 10:29:35 | 25.86 | 692 | 14,603 |
| 10:02:30 | 25.74 | 1 | 13,911 |
| 10:02:30 | 25.74 | 44 | 13,910 |
| 09:36:12 | 25.84 | 140 | 13,866 |
Description
| LU1900066207 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-23
|
AuM evolution - 2026-02-26
| AuM (EUR) | 283M |
|---|---|
| AuM 1M | 261M |
| AuM 3 months | 245M |
| AuM 6 months | 249M |
| AuM 12 months | 160M |
- Stock Market
- ETF
- LBRA ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
